HYDAO(HYDAO)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000126 | $0.000125 | $0.000108 | $0.000113 | $446.5802 |
2026-07-13 | $0.000113 | $0.000126 | $0.000111 | $0.000125 | $290.3086 |
2026-07-12 | $0.000121 | $0.000123 | $0.000099 | $0.000113 | $1,201.929 |
2026-07-11 | $0.000119 | $0.000125 | $0.000117 | $0.000121 | $250.2329 |
2026-07-10 | $0.000128 | $0.000130 | $0.000118 | $0.000118 | $456.0308 |
2026-07-09 | $0.000123 | $0.000133 | $0.000122 | $0.000128 | $344.5741 |
2026-07-08 | $0.000125 | $0.000131 | $0.000116 | $0.000123 | $1,131.510 |
2026-07-07 | $0.000129 | $0.000153 | $0.000117 | $0.000125 | $3,506.321 |
2026-07-06 | $0.000141 | $0.000147 | $0.000102 | $0.000129 | $6,457.324 |
2026-07-05 | $0.000150 | $0.000164 | $0.000141 | $0.000141 | $4,407.886 |
2026-07-04 | $0.000125 | $0.000161 | $0.000138 | $0.000157 | $5,702.492 |
2026-07-03 | $0.000192 | $0.000197 | $0.000024 | $0.000128 | $26,420.84 |
2026-07-02 | $0.000219 | $0.000259 | $0.000137 | $0.000193 | $10,703.08 |
2026-07-01 | $0.000200 | $0.000224 | $0.000183 | $0.000214 | $1,857.562 |
2026-06-30 | -- | $0.000212 | $0.000186 | -- | -- |
2026-06-29 | -- | $0.000212 | $0.000186 | -- | -- |
2026-06-28 | $0.000212 | $0.000212 | $0.000186 | $0.000193 | $1,014.269 |
2026-06-27 | $0.000182 | $0.000232 | $0.000152 | $0.000212 | $6,038.372 |
2026-06-26 | $0.000194 | $0.000202 | $0.000176 | $0.000180 | $1,291.935 |
2026-06-25 | $0.000186 | $0.000210 | $0.000171 | $0.000195 | $1,302.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDAO(HYDAO)



