Hydra(HYDRA)今天
$0.025538
1年前
$0.193655
2年前
$0.576475
3年前
$1.44
4年前
$4.11
5年前
$44.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.025448 | $0.025631 | $0.025417 | $0.025499 | $64,447.17 |
2026-05-17 | $0.025538 | $0.026324 | $0.024968 | $0.025448 | $65,420.76 |
2026-05-16 | $0.025602 | $0.025681 | $0.025424 | $0.025437 | $67,472.68 |
2026-05-15 | $0.026389 | $0.026463 | $0.025305 | $0.025473 | $66,475.43 |
2026-05-14 | $0.026383 | $0.026499 | $0.026253 | $0.026389 | $75,438.52 |
2026-05-13 | $0.025539 | $0.026870 | $0.025380 | $0.026383 | $83,656.38 |
2026-05-12 | $0.025814 | $0.026160 | $0.025539 | $0.025556 | $64,033.43 |
2026-05-11 | $0.025680 | $0.026014 | $0.025602 | $0.025977 | $66,938.47 |
2026-05-10 | $0.025891 | $0.026027 | $0.025629 | $0.025656 | $69,556.49 |
2026-05-09 | $0.025701 | $0.026139 | $0.025682 | $0.025891 | $65,443.71 |
2026-05-08 | $0.025851 | $0.025986 | $0.025435 | $0.025701 | $55,998.36 |
2026-05-07 | $0.025813 | $0.025869 | $0.025494 | $0.025851 | $57,956.62 |
2026-05-06 | $0.025535 | $0.025910 | $0.025339 | $0.025813 | $68,132.12 |
2026-05-05 | $0.026408 | $0.026495 | $0.025496 | $0.025536 | $72,633.08 |
2026-05-04 | $0.038470 | $0.038509 | $0.026011 | $0.026381 | $96,964.00 |
2026-05-03 | $0.035849 | $0.054215 | $0.035664 | $0.038377 | $95,807.00 |
2026-05-02 | $0.034075 | $0.036093 | $0.034028 | $0.035792 | $85,978.19 |
2026-05-01 | $0.032830 | $0.035603 | $0.032774 | $0.034075 | $84,278.18 |
2026-04-30 | -- | $0.032726 | $0.031879 | -- | -- |
2026-04-29 | -- | $0.032726 | $0.031879 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



