Ratio1(R1)今天
$0.460477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.461177 | $0.458880 | $0.457442 | $0.458024 | $2,090.850 |
2026-05-16 | $0.454999 | $0.480113 | $0.454848 | $0.458050 | $20,008.67 |
2026-05-15 | $0.456307 | $0.458275 | $0.454945 | $0.454999 | $462.7224 |
2026-05-14 | $0.456698 | $0.459115 | $0.455294 | $0.458196 | $250.7880 |
2026-05-13 | $0.458573 | $0.531460 | $0.455993 | $0.456698 | $103.398K |
2026-05-12 | $0.458023 | $0.460792 | $0.456693 | $0.458785 | $1,127.628 |
2026-05-11 | $0.458386 | $0.461143 | $0.457977 | $0.457977 | $158.6295 |
2026-05-10 | $0.463916 | $0.463970 | $0.458160 | $0.458386 | $1,188.455 |
2026-05-09 | $0.463989 | $0.464171 | $0.461271 | $0.463961 | $91.94777 |
2026-05-08 | $0.461956 | $0.464129 | $0.462551 | $0.463989 | $16.40958 |
2026-05-07 | $0.463511 | $0.464193 | $0.459993 | $0.463374 | $92.32097 |
2026-05-06 | $0.465340 | $0.465408 | $0.459687 | $0.463511 | $1,646.461 |
2026-05-05 | $0.473381 | $0.47339 | $0.465332 | $0.465378 | $2,139.248 |
2026-05-04 | $0.471952 | $0.474817 | $0.471102 | $0.473343 | $526.7006 |
2026-05-03 | $0.471126 | $0.475018 | $0.471908 | $0.474770 | $694.2481 |
2026-05-02 | $0.472676 | $0.475101 | $0.471127 | $0.471126 | $755.4696 |
2026-05-01 | $0.475044 | $0.475119 | $0.47265 | $0.472676 | $48.64738 |
2026-04-30 | -- | $0.475358 | $0.472543 | -- | -- |
2026-04-29 | -- | $0.475358 | $0.472543 | -- | -- |
2026-04-28 | $0.472759 | $0.473245 | $0.472502 | $0.472591 | $82.44041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ratio1(R1)



