Ratio1(R1)今天
$0.506754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.506749 | $0.507736 | $0.504463 | $0.504514 | $83.75659 |
2026-04-03 | $0.506598 | $0.507708 | $0.504584 | $0.506749 | $4.643784 |
2026-04-02 | $0.506613 | $0.506823 | $0.504383 | $0.506554 | $77.66865 |
2026-04-01 | $0.508009 | $0.507862 | $0.506349 | $0.506613 | $99.64410 |
2026-03-31 | -- | $0.510435 | $0.507315 | -- | -- |
2026-03-30 | -- | $0.510435 | $0.507315 | -- | -- |
2026-03-29 | -- | $0.510435 | $0.507315 | -- | -- |
2026-03-28 | $0.509553 | $0.510472 | $0.507315 | $0.507318 | $146.6519 |
2026-03-27 | $0.510066 | $0.512591 | $0.507294 | $0.509553 | $2,805.220 |
2026-03-26 | $0.509333 | $0.512389 | $0.508972 | $0.510066 | $8.889976 |
2026-03-25 | $0.512414 | $0.512461 | $0.509238 | $0.509333 | $15.21703 |
2026-03-24 | -- | $0.51246 | $0.511953 | -- | -- |
2026-03-23 | $0.511367 | $0.51257 | $0.509327 | $0.509391 | $97.01779 |
2026-03-22 | $0.504703 | $0.512513 | $0.49946 | $0.511367 | $996.9831 |
2026-03-21 | $0.514067 | $0.517234 | $0.504605 | $0.504703 | $4,899.654 |
2026-03-20 | $0.517984 | $0.521589 | $0.514019 | $0.514067 | $1,556.528 |
2026-03-19 | $0.518457 | $0.521394 | $0.517916 | $0.517984 | $28.62331 |
2026-03-18 | $0.522130 | $0.522273 | $0.513285 | $0.518457 | $12,976.06 |
2026-03-17 | $0.510344 | $0.522268 | $0.513416 | $0.522130 | $3,021.483 |
2026-03-16 | $0.503982 | $0.513465 | $0.503909 | $0.510344 | $2,828.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ratio1(R1)



