Vanguard xStock(VTIX)今天
$373.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $370.8881 | $384.6084 | $368.4513 | $369.5510 | $11,550.48 |
2026-05-26 | $385.9755 | $404.9882 | $353.5949 | $368.0191 | $26,393.36 |
2026-05-25 | $377.6696 | $401.0998 | $367.9145 | $385.9755 | $351.1257 |
2026-05-24 | -- | $377.6784 | $306.3507 | $377.6696 | $3.399026 |
2026-05-23 | -- | $368.5792 | $367.9145 | -- | -- |
2026-05-22 | $364.2464 | $368.0907 | $359.2045 | $368.0907 | $1,658.571 |
2026-05-21 | $363.8873 | $371.2877 | $357.0750 | $364.2464 | $7,771.512 |
2026-05-20 | $360.0009 | $363.8874 | $359.7090 | $363.8873 | $1,513.323 |
2026-05-19 | $362.5356 | $369.7529 | $360.0001 | $360.0013 | $1,428.036 |
2026-05-18 | $421.0735 | $431.2254 | $360.7520 | $362.5356 | $4,465.543 |
2026-05-17 | $365.3965 | $424.7230 | $365.5323 | $421.0735 | $122.9991 |
2026-05-16 | $363.4241 | $365.5802 | $339.9056 | $365.3965 | $894.0878 |
2026-05-15 | $368.1121 | $369.1633 | $363.2736 | $363.2813 | $30,113.65 |
2026-05-14 | $363.0298 | $370.4310 | $359.3763 | $368.1121 | $3,213.363 |
2026-05-13 | $362.5008 | $365.3440 | $359.4462 | $363.0296 | $2,169.037 |
2026-05-12 | $366.5234 | $366.6600 | $361.8474 | $362.5008 | $3,763.471 |
2026-05-11 | -- | $397.2617 | $331.6472 | -- | -- |
2026-05-10 | -- | $395.3752 | $365.4596 | -- | -- |
2026-05-09 | $361.9675 | $395.3744 | $361.2924 | $395.3737 | $16.77336 |
2026-05-08 | $368.1508 | $368.1506 | $354.2889 | $361.9675 | $7,897.056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanguard xStock(VTIX)



