Vanguard xStock(VTIX)今天
$325.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $344.3394 | $347.0317 | $326.3438 | $327.4854 | $10,791.02 |
2026-04-05 | $337.4781 | $362.8809 | $334.7362 | $344.3394 | $18,137.36 |
2026-04-04 | $324.4317 | $340.2484 | $319.5802 | $340.2111 | $9,292.600 |
2026-04-03 | $322.0774 | $326.5079 | $320.5917 | $324.3516 | $13,127.71 |
2026-04-02 | $326.3229 | $327.5439 | $319.4387 | $319.9299 | $12,349.67 |
2026-04-01 | $317.8591 | $327.2399 | $317.7380 | $326.1399 | $10,728.39 |
2026-03-31 | -- | $321.09 | $318 | -- | -- |
2026-03-30 | -- | $321.09 | $318 | -- | -- |
2026-03-29 | -- | $321.09 | $318 | -- | -- |
2026-03-28 | $321.9729 | $325.25 | $316.92 | $320.7512 | $9,206.724 |
2026-03-27 | $323.0574 | $326.55 | $317.63 | $324.0458 | $11,708.59 |
2026-03-26 | $323.3207 | $326.62 | $319.71 | $324.9219 | $11,263.37 |
2026-03-25 | $324.5713 | $324.58 | $318.68 | $323.3207 | $7,972.343 |
2026-03-24 | $326.6857 | $327.36 | $317.85 | $324.5802 | $11,821.17 |
2026-03-23 | $333.3819 | $337.5 | $316.77 | $327.7056 | $12,153.31 |
2026-03-22 | $336.0815 | $336.13 | $333.32 | $333.3819 | $8,969.390 |
2026-03-21 | $328.6732 | $336.1 | $325.99 | $333.3309 | $6,663.613 |
2026-03-20 | $328.4969 | $329.42 | $326.02 | $328.6773 | $9,280.219 |
2026-03-19 | $329.6160 | $329.48 | $326.12 | $328.4969 | $9,239.589 |
2026-03-18 | $329.5749 | $332.04 | $326.77 | $329.6160 | $9,313.486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanguard xStock(VTIX)



