Vanguard xStock(VTIX)今天
$375.97
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $375.8469 | $377.5 | $369.62 | $373.0533 | $8,505.219 |
2026-07-13 | $375.3240 | $379.31 | $371.54 | $375.8582 | $4,563.463 |
2026-07-12 | $375.3073 | $377.26 | $374.72 | $375.3269 | $90.25358 |
2026-07-11 | $372.8563 | $377.46 | $374.85 | $375.3187 | $640.5323 |
2026-07-10 | $372.5945 | $378.53 | $370.32 | $372.8563 | $5,175.180 |
2026-07-09 | $371.8337 | $380.21 | $370.8 | $372.5966 | $4,970.057 |
2026-07-08 | $372.3728 | $378.5 | $369.54 | $371.8337 | $5,924.103 |
2026-07-07 | $374.2101 | $377.24 | $371.53 | $372.3859 | $7,730.177 |
2026-07-06 | $371.0925 | $375.86 | $370.08 | $374.2170 | $4,266.432 |
2026-07-05 | $371.8806 | $373.75 | $371.07 | $371.0858 | $190.2488 |
2026-07-04 | $373.3200 | $373.74 | $371.74 | $371.8806 | $131.4431 |
2026-07-03 | $370.5025 | $375.27 | $369.49 | $373.3200 | $5,237.283 |
2026-07-02 | $372.8444 | $372.88 | $369.34 | $370.5025 | $7,670.464 |
2026-07-01 | $371.8369 | $376.8765 | $367.6497 | $372.6545 | $10,222.80 |
2026-06-30 | -- | $366.81 | $366.71 | -- | -- |
2026-06-29 | -- | $366.81 | $366.71 | -- | -- |
2026-06-28 | $366.7182 | $366.81 | $366.71 | -- | -- |
2026-06-27 | $368.6071 | $370.45 | $357.34 | $366.7182 | $2,535.993 |
2026-06-26 | $367.0354 | $370.26 | $358.19 | $368.6071 | $555.3760 |
2026-06-25 | $370.4019 | $370.4 | $358.34 | $367.0369 | $2,104.450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanguard xStock(VTIX)



