HYDT(HYDT)今天
$0.887013
1年前
$0.934986
2年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.920271 | $0.920744 | $0.886939 | $0.890515 | $220.6154 |
2026-06-17 | $0.922411 | $0.925614 | $0.910556 | $0.920271 | $61.66860 |
2026-06-16 | $0.935369 | $0.935035 | $0.918679 | $0.923173 | $220.7367 |
2026-06-15 | $0.917936 | $0.935369 | $0.914489 | $0.931672 | $331.2240 |
2026-06-14 | $0.922350 | $0.925626 | $0.914361 | $0.917721 | $14.84031 |
2026-06-13 | $0.920566 | $0.924309 | $0.911009 | $0.922431 | $60.42022 |
2026-06-12 | $0.911698 | $0.923557 | $0.908871 | $0.916625 | $85.93584 |
2026-06-11 | $0.910549 | $0.916009 | $0.895302 | $0.912267 | $135.2110 |
2026-06-10 | $0.903204 | $0.911834 | $0.89384 | $0.911823 | $168.5606 |
2026-06-09 | $0.899792 | $0.925036 | $0.894883 | $0.901078 | $558.5405 |
2026-06-08 | $0.887074 | $0.900566 | $0.880075 | $0.897148 | $233.3321 |
2026-06-07 | $0.873720 | $0.893031 | $0.86739 | $0.888650 | $160.9445 |
2026-06-06 | $0.875949 | $0.87936 | $0.856532 | $0.874135 | $619.8866 |
2026-06-05 | $0.898526 | $0.903408 | $0.869944 | $0.875949 | $517.3921 |
2026-06-04 | $0.925371 | $0.926057 | $0.882773 | $0.898526 | $718.8555 |
2026-06-03 | $0.929980 | $0.934896 | $0.920221 | $0.925371 | $1,451.589 |
2026-06-02 | $0.928824 | $0.935545 | $0.928017 | $0.933034 | $1,473.879 |
2026-06-01 | $0.932870 | $0.937569 | $0.92535 | $0.931346 | $3,159.625 |
2026-05-31 | -- | $0.93417 | $0.928011 | -- | -- |
2026-05-30 | -- | $0.93417 | $0.928011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDT(HYDT)



