HYDT(HYDT)今天
$0.931871
1年前
$0.936782
2年前
$0.996122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.932131 | $0.935670 | $0.928244 | $0.931323 | $348.2956 |
2026-05-15 | $0.933830 | $0.936275 | $0.929544 | $0.931801 | $842.1360 |
2026-05-14 | $0.931187 | $0.936112 | $0.929275 | $0.933830 | $475.4673 |
2026-05-13 | $0.929445 | $0.938139 | $0.928693 | $0.930045 | $854.8864 |
2026-05-12 | $0.919448 | $0.935847 | $0.919578 | $0.929445 | $646.9347 |
2026-05-11 | $0.917898 | $0.927345 | $0.911330 | $0.919155 | $177.4927 |
2026-05-10 | $0.910883 | $0.919695 | $0.906588 | $0.917898 | $31.88594 |
2026-05-09 | $0.906531 | $0.920401 | $0.904696 | $0.910742 | $72.56135 |
2026-05-08 | $0.906352 | $0.909083 | $0.898018 | $0.906250 | $54.84734 |
2026-05-07 | $0.913127 | $0.91629 | $0.902552 | $0.906352 | $62.26006 |
2026-05-06 | $0.894665 | $0.925288 | $0.890579 | $0.912445 | $230.8264 |
2026-05-05 | $0.892771 | $0.896704 | $0.886104 | $0.894665 | $29.32570 |
2026-05-04 | -- | $0.904303 | $0.879087 | -- | -- |
2026-05-03 | -- | $0.889139 | $0.881864 | -- | -- |
2026-05-02 | $0.885317 | $0.8871 | $0.87925 | $0.883789 | $11.66276 |
2026-05-01 | $0.881032 | $0.887642 | $0.877848 | $0.884259 | $10.28605 |
2026-04-30 | -- | $0.89345 | $0.882031 | -- | -- |
2026-04-29 | -- | $0.89345 | $0.882031 | -- | -- |
2026-04-28 | $0.878815 | $0.892812 | $0.882031 | $0.885930 | $623.6021 |
2026-04-27 | $0.877341 | $0.888306 | $0.863449 | $0.885112 | $690.6086 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDT(HYDT)



