hypurliqwid(HYPU)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000047 | $0.000049 | $0.000021 | $0.000023 | $18,938.80 |
2026-06-17 | $0.000051 | $0.000055 | $0.000037 | $0.000046 | $19,714.93 |
2026-06-16 | $0.000047 | $0.000077 | $0.000045 | $0.000051 | $36,994.59 |
2026-06-15 | $0.000039 | $0.000054 | $0.000025 | $0.000047 | $25,741.59 |
2026-06-14 | $0.000087 | $0.000086 | $0.000036 | $0.000039 | $30,233.59 |
2026-06-13 | $0.000082 | $0.000104 | $0.000075 | $0.000085 | $23,665.80 |
2026-06-12 | $0.000091 | $0.00011 | $0.000071 | $0.000084 | $36,525.42 |
2026-06-11 | $0.000078 | $0.000103 | $0.000073 | $0.000092 | $34,289.91 |
2026-06-10 | $0.000087 | $0.000089 | $0.000076 | $0.000078 | $33,740.58 |
2026-06-09 | $0.000150 | $0.000153 | $0.000075 | $0.000084 | $66,353.48 |
2026-06-08 | $0.000089 | $0.000182 | $0.000083 | $0.000150 | $106.493K |
2026-06-07 | $0.000061 | $0.000102 | $0.000054 | $0.000090 | $32,634.44 |
2026-06-06 | $0.000088 | $0.000091 | $0.000059 | $0.000061 | $35,590.00 |
2026-06-05 | $0.000108 | $0.000106 | $0.000071 | $0.000088 | $56,814.82 |
2026-06-04 | $0.000096 | $0.000191 | $0.000096 | $0.000108 | $132.935K |
2026-06-03 | $0.000169 | $0.000151 | $0.000091 | $0.000096 | $91,845.82 |
2026-06-02 | $0.000188 | $0.000194 | $0.000135 | $0.000169 | $102.557K |
2026-06-01 | $0.000216 | $0.000229 | $0.000150 | $0.000198 | $167.674K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hypurliqwid(HYPU)



