HyruleSwap(RUPEE)今天
$0.000086
1年前
$0.000420
2年前
$0.000883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000086 | $0.000087 | $0.000085 | $0.000087 | $15.50763 |
2026-07-13 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $11.44825 |
2026-07-12 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $12.10345 |
2026-07-11 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $3.371444 |
2026-07-10 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7.973304 |
2026-07-09 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $7.270522 |
2026-07-08 | $0.000088 | $0.000088 | $0.000085 | $0.000086 | $20.20398 |
2026-07-07 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $9.802085 |
2026-07-06 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $16.70936 |
2026-07-05 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $12.01912 |
2026-07-04 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $6.861149 |
2026-07-03 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | $25.79398 |
2026-07-02 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $14.15975 |
2026-07-01 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $13.78787 |
2026-06-30 | -- | $0.000089 | $0.000088 | -- | -- |
2026-06-29 | -- | $0.000089 | $0.000088 | -- | -- |
2026-06-28 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $2.862704 |
2026-06-27 | $0.000094 | $0.000095 | $0.000089 | $0.000089 | $46.67469 |
2026-06-26 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $22.92292 |
2026-06-25 | $0.000094 | $0.000096 | $0.000092 | $0.000094 | $43.80391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyruleSwap(RUPEE)



