Hyve(HYVE)今天
$0.003952
1年前
$0.007803
2年前
$0.027633
3年前
$0.051421
4年前
$0.06746
5年前
$0.259505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004410 | $0.004425 | $0.004065 | $0.004119 | $955.0375 |
2026-05-19 | $0.004429 | $0.004443 | $0.001587 | $0.004413 | $47.22814 |
2026-05-18 | $0.005491 | $0.005501 | $0.001928 | $0.004429 | $1,890.212 |
2026-05-17 | $0.004548 | $0.005509 | $0.001741 | $0.005491 | $2,373.326 |
2026-05-16 | $0.004599 | $0.004614 | $0.001165 | $0.004454 | $492.6224 |
2026-05-15 | $0.004648 | $0.004685 | $0.004531 | $0.004599 | $186.9805 |
2026-05-14 | $0.004634 | $0.004672 | $0.004623 | $0.004652 | $85.02416 |
2026-05-13 | $0.004682 | $0.004716 | $0.004633 | $0.004634 | $88.91167 |
2026-05-12 | $0.005118 | $0.005335 | $0.001156 | $0.004683 | $1,095.303 |
2026-05-11 | $0.004821 | $0.005419 | $0.001156 | $0.005118 | $781.2198 |
2026-05-10 | $0.004585 | $0.004822 | $0.004540 | $0.004821 | $47.22141 |
2026-05-09 | $0.003808 | $0.004594 | $0.004108 | $0.004539 | $1,849.851 |
2026-05-08 | $0.003530 | $0.003820 | $0.003530 | $0.003811 | $62.02301 |
2026-05-07 | $0.003490 | $0.003915 | $0.003432 | $0.003531 | $2,567.140 |
2026-05-06 | $0.003001 | $0.003512 | $0.002989 | $0.003490 | $1,030.752 |
2026-05-05 | $0.001819 | $0.003002 | $0.001822 | $0.002999 | $3,426.110 |
2026-05-04 | $0.003844 | $0.003858 | $0.001817 | $0.001821 | $8,124.068 |
2026-05-03 | $0.003586 | $0.004127 | $0.003561 | $0.003844 | $2,018.080 |
2026-05-02 | $0.003175 | $0.003722 | $0.003164 | $0.003587 | $1,640.385 |
2026-05-01 | $0.002424 | $0.003185 | $0.002340 | $0.003175 | $2,253.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyve(HYVE)



