IceCreamSwap WCORE(WCORE)今天
$0.037575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.038465 | $0.038470 | $0.038246 | $0.038470 | $81.57728 |
2026-05-17 | $0.038480 | $0.038480 | $0.038449 | $0.038465 | $83.52007 |
2026-05-16 | $0.040536 | $0.040536 | $0.038479 | $0.038479 | $90.82526 |
2026-05-15 | $0.041889 | $0.041895 | $0.040516 | $0.040536 | $155.5093 |
2026-05-14 | $0.041202 | $0.041890 | $0.039914 | $0.041890 | $4.605215 |
2026-05-13 | $0.041718 | $0.042813 | $0.041112 | $0.041202 | $259.6805 |
2026-05-12 | $0.042309 | $0.042742 | $0.041539 | $0.041718 | $8.818047 |
2026-05-11 | $0.043639 | $0.045021 | $0.042305 | $0.042309 | $25.57212 |
2026-05-10 | $0.043504 | $0.044744 | $0.043501 | $0.043639 | $150.1072 |
2026-05-09 | $0.038216 | $0.049142 | $0.038216 | $0.043504 | $559.6206 |
2026-05-08 | $0.038095 | $0.038217 | $0.037956 | $0.038216 | $239.7178 |
2026-05-07 | $0.037377 | $0.038212 | $0.036039 | $0.038093 | $421.8408 |
2026-05-06 | $0.037835 | $0.037835 | $0.037376 | $0.037377 | $122.2506 |
2026-05-05 | $0.037411 | $0.037838 | $0.037413 | $0.037835 | $36.80598 |
2026-05-04 | $0.037895 | $0.038155 | $0.037358 | $0.037411 | $86.01448 |
2026-05-03 | $0.039218 | $0.040171 | $0.037894 | $0.037895 | $77.18401 |
2026-05-02 | $0.037237 | $0.039223 | $0.036963 | $0.039218 | $21.18109 |
2026-05-01 | $0.038240 | $0.038481 | $0.037236 | $0.037237 | $415.2182 |
2026-04-30 | -- | $0.040513 | $0.038227 | -- | -- |
2026-04-29 | -- | $0.040513 | $0.038227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IceCreamSwap WCORE(WCORE)



