Joseon-Mun(JSM)今天
$0.000309
1年前
$0.000410
2年前
$0.014264
3年前
$0.009875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000306 | $0.00031 | $0.0003 | $0.000310 | $469.967K |
2026-07-13 | $0.000297 | $0.00031 | $0.00029 | $0.000306 | $468.181K |
2026-07-12 | $0.000297 | $0.00029 | $0.00029 | $0.000297 | $473.438K |
2026-07-11 | $0.000297 | $0.00029 | $0.00029 | $0.000297 | $464.599K |
2026-07-10 | $0.000290 | $0.00029 | $0.00028 | $0.000297 | $459.391K |
2026-07-09 | $0.000284 | $0.00029 | $0.00028 | $0.000290 | $8,306.268 |
2026-07-08 | $0.000291 | $0.00029 | $0.00028 | $0.000284 | $448.379K |
2026-07-07 | $0.000291 | $0.00029 | $0.00029 | $0.000291 | $454.458K |
2026-07-06 | $0.000285 | $0.00029 | $0.00028 | $0.000291 | $7,281.652 |
2026-07-05 | $0.000285 | $0.00028 | $0.00028 | $0.000285 | $452.067K |
2026-07-04 | $0.000284 | $0.00028 | $0.00028 | $0.000285 | $443.512K |
2026-07-03 | $0.000265 | $0.00028 | $0.00026 | $0.000284 | $6,499.372 |
2026-07-02 | $0.000262 | $0.00026 | $0.00025 | $0.000265 | $6,830.436 |
2026-07-01 | $0.000259 | $0.00026 | $0.00025 | $0.000263 | $6,653.261 |
2026-06-30 | $0.000259 | $0.00026 | $0.00025 | $0.000259 | $7,456.046 |
2026-06-29 | $0.000262 | $0.00026 | $0.00025 | $0.000259 | $5,871.400 |
2026-06-28 | $0.000262 | $0.00026 | $0.00026 | $0.000262 | $393.645K |
2026-06-27 | $0.000263 | $0.00026 | $0.00026 | $0.000262 | $406.431K |
2026-06-26 | $0.000259 | $0.00026 | $0.00025 | $0.000263 | $395.699K |
2026-06-25 | $0.000257 | $0.00026 | $0.00025 | $0.000260 | $391.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



