Joseon-Mun(JSM)今天
$0.000263
1年前
$0.00049
2年前
$0.012415
3年前
$0.009957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000259 | $0.00026 | $0.00025 | $0.000264 | $399.846K |
2026-06-21 | $0.000255 | $0.00026 | $0.00025 | $0.000259 | $405.884K |
2026-06-20 | $0.000246 | $0.00025 | $0.00024 | $0.000255 | $397.364K |
2026-06-19 | $0.000246 | $0.00024 | $0.00024 | $0.000246 | $375.237K |
2026-06-18 | $0.000254 | $0.00025 | $0.00024 | $0.000247 | $6,205.927 |
2026-06-17 | $0.000249 | $0.00025 | $0.00024 | $0.000254 | $380.848K |
2026-06-16 | $0.000249 | $0.00024 | $0.00024 | $0.000248 | $379.299K |
2026-06-15 | $0.000238 | $0.00025 | $0.00024 | $0.000249 | $375.779K |
2026-06-14 | $0.000238 | $0.00024 | $0.00023 | $0.000238 | $371.042K |
2026-06-13 | $0.000237 | $0.00023 | $0.00023 | $0.000238 | $373.448K |
2026-06-12 | $0.000230 | $0.00023 | $0.00023 | $0.000237 | $373.691K |
2026-06-11 | $0.000233 | $0.00023 | $0.00022 | $0.000231 | $347.546K |
2026-06-10 | $0.000241 | $0.00024 | $0.00023 | $0.000233 | $313.038K |
2026-06-09 | $0.000244 | $0.00024 | $0.00023 | $0.000241 | $284.646K |
2026-06-08 | $0.000243 | $0.00024 | $0.00024 | $0.000244 | $284.228K |
2026-06-07 | $0.000242 | $0.00024 | $0.00024 | $0.000243 | $310.292K |
2026-06-06 | $0.000244 | $0.00024 | $0.00024 | $0.000242 | $359.089K |
2026-06-05 | $0.000252 | $0.00025 | $0.00024 | $0.000244 | $306.075K |
2026-06-04 | $0.000250 | $0.00025 | $0.00024 | $0.000252 | $334.772K |
2026-06-03 | $0.000254 | $0.00025 | $0.00025 | $0.000250 | $362.172K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



