Icosa(ICSA)今天
$0.003130
1年前
$0.029199
2年前
$0.043578
3年前
$0.183179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003082 | $0.003141 | $0.002995 | $0.003130 | $306.5616 |
2026-07-13 | $0.003094 | $0.003112 | $0.002965 | $0.003097 | $1,036.746 |
2026-07-12 | $0.003046 | $0.003139 | $0.002971 | $0.003079 | $573.3876 |
2026-07-11 | $0.003207 | $0.003237 | $0.002906 | $0.003021 | $1,498.870 |
2026-07-10 | $0.003128 | $0.003254 | $0.003062 | $0.003187 | $802.3706 |
2026-07-09 | $0.003198 | $0.003229 | $0.003112 | $0.003121 | $252.4425 |
2026-07-08 | $0.003332 | $0.003357 | $0.003158 | $0.003181 | $358.8869 |
2026-07-07 | $0.003353 | $0.003524 | $0.003194 | $0.003351 | $2,884.022 |
2026-07-06 | $0.003554 | $0.003580 | $0.003265 | $0.003363 | $6,845.379 |
2026-07-05 | $0.003644 | $0.003673 | $0.003505 | $0.003565 | $548.2176 |
2026-07-04 | $0.003370 | $0.003670 | $0.003341 | $0.003615 | $2,549.802 |
2026-07-03 | $0.003225 | $0.003394 | $0.003236 | $0.003379 | $497.6400 |
2026-07-02 | $0.003080 | $0.003307 | $0.003052 | $0.003248 | $4,932.502 |
2026-07-01 | $0.003257 | $0.003280 | $0.003019 | $0.003080 | $2,207.128 |
2026-06-30 | -- | $0.003519 | $0.003351 | -- | -- |
2026-06-29 | -- | $0.003519 | $0.003351 | -- | -- |
2026-06-28 | $0.003383 | $0.003519 | $0.003351 | $0.003427 | $2,526.305 |
2026-06-27 | $0.003412 | $0.003477 | $0.003302 | $0.003402 | $942.3041 |
2026-06-26 | $0.003404 | $0.003449 | $0.003261 | $0.003412 | $192.8351 |
2026-06-25 | $0.003536 | $0.003524 | $0.003292 | $0.003404 | $1,693.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icosa(ICSA)



