ARA(ARA)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $37.16141 |
2026-05-26 | $0.000067 | $0.000068 | $0.000066 | $0.000065 | $23.60512 |
2026-05-25 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $30.11511 |
2026-05-24 | $0.000067 | $0.000070 | $0.000067 | $0.000067 | $93.01252 |
2026-05-23 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $43.21960 |
2026-05-22 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $28.16068 |
2026-05-21 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $93.80913 |
2026-05-20 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $32.15872 |
2026-05-19 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $89.32761 |
2026-05-18 | $0.000078 | $0.000078 | $0.000073 | $0.000074 | $14.51620 |
2026-05-17 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $11.01843 |
2026-05-16 | -- | $0.000081 | $0.000078 | -- | -- |
2026-05-15 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $35.20861 |
2026-05-14 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $33.91196 |
2026-05-13 | $0.000088 | $0.000089 | $0.000086 | $0.000086 | $8.373176 |
2026-05-12 | $0.000108 | $0.000108 | $0.000087 | $0.000088 | $268.7450 |
2026-05-11 | $0.000112 | $0.000113 | $0.000107 | $0.000108 | $106.6965 |
2026-05-10 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $15.86340 |
2026-05-09 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $22.91253 |
2026-05-08 | $0.000112 | $0.000112 | $0.000110 | $0.000111 | $7.376585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARA(ARA)



