Super Trust(SUT)今天
$0.160363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.686219 | $0.690051 | $0.590638 | $0.607890 | $565.317K |
2026-05-16 | $0.669111 | $0.702137 | $0.658790 | $0.686196 | $474.417K |
2026-05-15 | $0.636284 | $0.864384 | $0.622862 | $0.669111 | $1.967M |
2026-05-14 | $0.618748 | $0.655263 | $0.618620 | $0.636212 | $669.089K |
2026-05-13 | $0.625885 | $0.662823 | $0.603613 | $0.618748 | $633.615K |
2026-05-12 | $0.501344 | $0.633698 | $0.501329 | $0.616964 | $748.210K |
2026-05-11 | $0.565610 | $0.587955 | $0.501344 | $0.504407 | $1.076M |
2026-05-10 | $0.611319 | $0.611583 | $0.552622 | $0.567137 | $591.002K |
2026-05-09 | $0.616216 | $0.621859 | $0.605697 | $0.611319 | $271.817K |
2026-05-08 | $0.607973 | $0.624346 | $0.600300 | $0.615512 | $494.045K |
2026-05-07 | $0.618401 | $0.621996 | $0.606328 | $0.607980 | $375.174K |
2026-05-06 | $0.618581 | $0.638466 | $0.603853 | $0.618409 | $533.676K |
2026-05-05 | $0.610011 | $0.649141 | $0.601732 | $0.618581 | $356.594K |
2026-05-04 | $0.603171 | $0.654761 | $0.596585 | $0.610011 | $479.341K |
2026-05-03 | $0.609712 | $0.624335 | $0.600796 | $0.603481 | $140.867K |
2026-05-02 | $0.662375 | $0.695525 | $0.591439 | $0.609712 | $331.819K |
2026-05-01 | $0.557641 | $0.703118 | $0.553174 | $0.662375 | $634.603K |
2026-04-30 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-29 | -- | $0.626773 | $0.570448 | -- | -- |
2026-04-28 | $0.620478 | $0.636402 | $0.605371 | $0.619106 | $373.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Super Trust(SUT)



