Super Trust(SUT)今天
$0.713799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.706146 | $0.727131 | $0.695140 | $0.720838 | $213.415K |
2026-04-04 | $0.710171 | $0.729744 | $0.671050 | $0.706146 | $357.177K |
2026-04-03 | $0.732911 | $0.748021 | $0.707728 | $0.710171 | $349.989K |
2026-04-02 | $0.754458 | $0.796295 | $0.709330 | $0.732911 | $497.921K |
2026-04-01 | $0.814391 | $0.844973 | $0.736021 | $0.754458 | $664.391K |
2026-03-31 | -- | $0.695145 | $0.635151 | -- | -- |
2026-03-30 | -- | $0.695145 | $0.635151 | -- | -- |
2026-03-29 | -- | $0.695145 | $0.635151 | -- | -- |
2026-03-28 | $0.686403 | $0.704609 | $0.664264 | $0.685852 | $287.954K |
2026-03-27 | $0.706629 | $0.71406 | $0.684934 | $0.686779 | $397.245K |
2026-03-26 | $0.755585 | $0.76186 | $0.692992 | $0.706629 | $444.827K |
2026-03-25 | $0.797122 | $0.79747 | $0.629543 | $0.755594 | $1.040M |
2026-03-24 | $0.807972 | $0.810366 | $0.777277 | $0.796078 | $537.968K |
2026-03-23 | $0.797351 | $0.814881 | $0.759621 | $0.806720 | $607.313K |
2026-03-22 | $0.800358 | $0.831267 | $0.791484 | $0.797349 | $258.922K |
2026-03-21 | $0.804232 | $0.818903 | $0.789754 | $0.799822 | $256.053K |
2026-03-20 | $0.826735 | $0.835908 | $0.802073 | $0.804232 | $412.884K |
2026-03-19 | $0.906656 | $0.914555 | $0.80977 | $0.826311 | $613.164K |
2026-03-18 | $0.962256 | $0.965117 | $0.897796 | $0.911675 | $437.538K |
2026-03-17 | $0.981924 | $0.987411 | $0.955641 | $0.961764 | $373.725K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Super Trust(SUT)



