ICPSwap Token(ICS)今天
$0.002474
1年前
$0.006888
2年前
$0.020250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002434 | $0.002506 | $0.002392 | $0.002492 | $47.48152 |
2026-07-13 | $0.002524 | $0.002544 | $0.002419 | $0.002431 | $749.6238 |
2026-07-12 | $0.002573 | $0.002618 | $0.002515 | $0.002524 | $1,022.033 |
2026-07-11 | $0.002610 | $0.002627 | $0.002555 | $0.002568 | $673.6472 |
2026-07-10 | $0.002580 | $0.002723 | $0.002569 | $0.002612 | $479.7557 |
2026-07-09 | $0.002472 | $0.002617 | $0.002483 | $0.002580 | $356.4750 |
2026-07-08 | $0.002574 | $0.002580 | $0.002439 | $0.002479 | $531.0987 |
2026-07-07 | $0.002523 | $0.002592 | $0.002478 | $0.002574 | $878.0431 |
2026-07-06 | $0.002525 | $0.002563 | $0.002445 | $0.002527 | $1,339.248 |
2026-07-05 | $0.002615 | $0.002648 | $0.002495 | $0.002525 | $201.3738 |
2026-07-04 | $0.002561 | $0.002627 | $0.002546 | $0.002615 | $815.4714 |
2026-07-03 | $0.002615 | $0.002709 | $0.002561 | $0.002566 | $5,339.510 |
2026-07-02 | $0.002595 | $0.002686 | $0.002546 | $0.002615 | $582.1106 |
2026-07-01 | $0.002545 | $0.002628 | $0.002496 | $0.002598 | $1,036.906 |
2026-06-30 | -- | $0.002658 | $0.002591 | -- | -- |
2026-06-29 | -- | $0.002658 | $0.002591 | -- | -- |
2026-06-28 | $0.002654 | $0.002658 | $0.002591 | $0.002636 | $434.9772 |
2026-06-27 | $0.002632 | $0.002712 | $0.002625 | $0.002654 | $199.0945 |
2026-06-26 | $0.002647 | $0.002675 | $0.002541 | $0.002632 | $374.7927 |
2026-06-25 | $0.002580 | $0.002761 | $0.002495 | $0.002653 | $817.9441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



