ICPSwap Token(ICS)今天
$0.002927
1年前
$0.007348
2年前
$0.028740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003065 | $0.003103 | $0.002901 | $0.002913 | $37.53140 |
2026-05-17 | $0.003108 | $0.003152 | $0.003017 | $0.003065 | $2.814865 |
2026-05-16 | $0.003045 | $0.003158 | $0.002973 | $0.003105 | $244.6876 |
2026-05-15 | $0.003460 | $0.003479 | $0.003045 | $0.003045 | $390.3853 |
2026-05-14 | $0.003573 | $0.003647 | $0.003377 | $0.003447 | $326.7598 |
2026-05-13 | $0.003713 | $0.003901 | $0.003573 | $0.003573 | $40.75755 |
2026-05-12 | $0.003931 | $0.004008 | $0.003706 | $0.003713 | $132.5375 |
2026-05-11 | $0.004018 | $0.004211 | $0.003867 | $0.003933 | $1,296.219 |
2026-05-10 | $0.004144 | $0.004240 | $0.003960 | $0.004024 | $26.73623 |
2026-05-09 | $0.003544 | $0.004789 | $0.003544 | $0.004138 | $1,587.418 |
2026-05-08 | $0.003448 | $0.003611 | $0.003409 | $0.003544 | $2,286.528 |
2026-05-07 | $0.003440 | $0.003744 | $0.003348 | $0.003438 | $638.1792 |
2026-05-06 | $0.002952 | $0.003475 | $0.002921 | $0.003411 | $706.7424 |
2026-05-05 | $0.002810 | $0.003042 | $0.002785 | $0.002957 | $226.3770 |
2026-05-04 | $0.002763 | $0.002861 | $0.002743 | $0.002813 | $959.7355 |
2026-05-03 | $0.002785 | $0.002810 | $0.002740 | $0.002763 | $302.3418 |
2026-05-02 | $0.002835 | $0.002835 | $0.002730 | $0.002786 | $413.5086 |
2026-05-01 | $0.002803 | $0.002854 | $0.002802 | $0.002839 | $108.1097 |
2026-04-30 | -- | $0.002929 | $0.002819 | -- | -- |
2026-04-29 | -- | $0.002929 | $0.002819 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



