IdleMine(IDLE)今天
$0.002225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002276 | $0.002289 | $0.002210 | $0.002231 | $395.025K |
2026-05-17 | $0.002250 | $0.002299 | $0.002232 | $0.002270 | $345.990K |
2026-05-16 | $0.002307 | $0.002346 | $0.002234 | $0.002259 | $374.276K |
2026-05-15 | $0.002446 | $0.002456 | $0.002296 | $0.002300 | $540.912K |
2026-05-14 | $0.002381 | $0.002448 | $0.002366 | $0.002438 | $467.226K |
2026-05-13 | $0.002370 | $0.002448 | $0.002340 | $0.002381 | $437.064K |
2026-05-12 | $0.002478 | $0.002507 | $0.002368 | $0.002370 | $452.594K |
2026-05-11 | $0.002449 | $0.002496 | $0.002378 | $0.002468 | $501.154K |
2026-05-10 | $0.002432 | $0.002456 | $0.002399 | $0.002451 | $311.615K |
2026-05-09 | $0.002414 | $0.002462 | $0.002397 | $0.002426 | $317.239K |
2026-05-08 | $0.002391 | $0.002419 | $0.002355 | $0.002411 | $427.058K |
2026-05-07 | $0.002405 | $0.002444 | $0.002360 | $0.002381 | $430.873K |
2026-05-06 | $0.002364 | $0.002426 | $0.002319 | $0.002403 | $419.689K |
2026-05-05 | $0.002331 | $0.002420 | $0.002329 | $0.002364 | $424.000K |
2026-05-04 | $0.002320 | $0.002384 | $0.002311 | $0.002336 | $427.395K |
2026-05-03 | $0.002337 | $0.002377 | $0.002295 | $0.002324 | $266.308K |
2026-05-02 | $0.002372 | $0.002409 | $0.002298 | $0.002344 | $413.905K |
2026-05-01 | $0.002314 | $0.003494 | $0.002304 | $0.002395 | $401.854K |
2026-04-30 | -- | $0.002420 | $0.002335 | -- | -- |
2026-04-29 | -- | $0.002420 | $0.002335 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdleMine(IDLE)



