bnb3l(BNB3L)今天
$0.087881
1年前
$0.002872
2年前
$0.896414
3年前
$0.048836
4年前
$0.008292
5年前
$32.356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.084956 | $0.086 | $0.082 | $0.083726 | $16,879.14 |
2026-04-04 | $0.08442 | $0.085 | $0.082 | $0.083758 | $18,918.60 |
2026-04-03 | $0.079728 | $0.085 | $0.08 | $0.083444 | $15,626.81 |
2026-04-02 | $0.101162 | $0.101 | $0.078 | $0.079078 | $4,992.126 |
2026-04-01 | $0.098443 | $0.104 | $0.099 | $0.100456 | $5,134.854 |
2026-03-31 | $0.105555 | $0.104 | $0.094 | $0.098159 | $7,546.821 |
2026-03-30 | $0.102082 | $0.106 | $0.094 | $0.103182 | $19,265.31 |
2026-03-29 | $0.107341 | $0.106 | $0.1 | $0.100764 | $16,212.55 |
2026-03-28 | $0.105556 | $0.108 | $0.101 | $0.105816 | $12,401.46 |
2026-03-27 | $0.11648 | $0.117 | $0.102 | $0.103749 | $18,400.73 |
2026-03-26 | $0.129001 | $0.131 | $0.114 | $0.114538 | $16,251.49 |
2026-03-25 | $0.120194 | $0.133 | $0.117 | $0.129432 | $7,560.694 |
2026-03-24 | $0.124474 | $0.126 | $0.117 | $0.120138 | $7,134.040 |
2026-03-23 | $0.120756 | $0.132 | $0.113 | $0.124042 | $11,634.40 |
2026-03-22 | $0.130855 | $0.13 | $0.118 | $0.121341 | $12,895.55 |
2026-03-21 | $0.13098 | $0.133 | $0.126 | $0.130817 | $12,479.05 |
2026-03-20 | $0.134791 | $0.141 | $0.128 | $0.129559 | $9,834.198 |
2026-03-19 | $0.142144 | $0.147 | $0.131 | $0.133743 | $4,655.176 |
2026-03-18 | $0.156324 | $0.162 | $0.139 | $0.141273 | $9,052.527 |
2026-03-17 | $0.16272 | $0.174 | $0.152 | $0.155963 | $19,031.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bnb3l(BNB3L)



