IdOS(IDOS)今天
$0.011047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011371 | $0.011780 | $0.010477 | $0.010989 | $682.419K |
2026-05-18 | $0.012799 | $0.012964 | $0.011094 | $0.011379 | $696.918K |
2026-05-17 | $0.012294 | $0.017189 | $0.011724 | $0.012720 | $1.149M |
2026-05-16 | $0.012894 | $0.013023 | $0.012264 | $0.012311 | $667.647K |
2026-05-15 | $0.013807 | $0.014051 | $0.012857 | $0.012894 | $653.931K |
2026-05-14 | $0.012970 | $0.014053 | $0.012973 | $0.013755 | $697.119K |
2026-05-13 | $0.012974 | $0.013272 | $0.012735 | $0.013006 | $678.059K |
2026-05-12 | $0.013216 | $0.013530 | $0.012836 | $0.012974 | $690.420K |
2026-05-11 | $0.013812 | $0.014034 | $0.013216 | $0.013404 | $630.590K |
2026-05-10 | $0.012643 | $0.014506 | $0.012543 | $0.013802 | $740.839K |
2026-05-09 | $0.012462 | $0.013046 | $0.012330 | $0.012707 | $642.171K |
2026-05-08 | $0.012537 | $0.012923 | $0.012318 | $0.012458 | $610.781K |
2026-05-07 | $0.012453 | $0.013534 | $0.012152 | $0.012767 | $713.432K |
2026-05-06 | $0.012299 | $0.012578 | $0.012183 | $0.012453 | $732.227K |
2026-05-05 | $0.012994 | $0.013069 | $0.012298 | $0.012334 | $667.828K |
2026-05-04 | $0.012839 | $0.013198 | $0.012704 | $0.012995 | $691.093K |
2026-05-03 | $0.013249 | $0.013358 | $0.012626 | $0.012865 | $706.813K |
2026-05-02 | $0.013216 | $0.013372 | $0.012981 | $0.013222 | $686.621K |
2026-05-01 | $0.013230 | $0.013517 | $0.013046 | $0.013216 | $677.837K |
2026-04-30 | -- | $0.013238 | $0.012727 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



