IdOS(IDOS)今天
$0.006227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006291 | $0.006858 | $0.006025 | $0.006401 | $707.052K |
2026-06-18 | $0.006196 | $0.006346 | $0.006119 | $0.006254 | $691.028K |
2026-06-17 | $0.005821 | $0.006605 | $0.005775 | $0.006205 | $678.696K |
2026-06-16 | $0.005775 | $0.006001 | $0.005648 | $0.005849 | $623.412K |
2026-06-15 | $0.006010 | $0.006179 | $0.005581 | $0.005775 | $681.606K |
2026-06-14 | $0.006049 | $0.006144 | $0.005663 | $0.006019 | $536.073K |
2026-06-13 | $0.006151 | $0.006220 | $0.005718 | $0.006067 | $655.544K |
2026-06-12 | $0.006056 | $0.006470 | $0.005869 | $0.006152 | $653.168K |
2026-06-11 | $0.005836 | $0.007280 | $0.005771 | $0.006056 | $834.588K |
2026-06-10 | $0.006369 | $0.009930 | $0.005802 | $0.005836 | $819.480K |
2026-06-09 | $0.006455 | $0.009178 | $0.005653 | $0.006408 | $1.386M |
2026-06-08 | $0.006377 | $0.007810 | $0.005650 | $0.006174 | $730.159K |
2026-06-07 | $0.006904 | $0.006945 | $0.006175 | $0.006377 | $531.981K |
2026-06-06 | $0.006778 | $0.007049 | $0.005999 | $0.006918 | $755.902K |
2026-06-05 | $0.007464 | $0.007563 | $0.006753 | $0.006795 | $599.066K |
2026-06-04 | $0.007027 | $0.008135 | $0.006784 | $0.007464 | $908.077K |
2026-06-03 | $0.007065 | $0.007424 | $0.006845 | $0.007041 | $757.490K |
2026-06-02 | $0.006992 | $0.007260 | $0.006715 | $0.007065 | $848.543K |
2026-06-01 | $0.007078 | $0.007938 | $0.006830 | $0.006992 | $704.386K |
2026-05-31 | -- | $0.008856 | $0.007858 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



