IdOS(IDOS)今天
$0.005800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006339 | $0.006563 | $0.005905 | $0.005942 | $624.092K |
2026-07-13 | $0.006302 | $0.006968 | $0.006159 | $0.006330 | $666.386K |
2026-07-12 | $0.005506 | $0.006773 | $0.005486 | $0.006302 | $612.944K |
2026-07-11 | $0.005456 | $0.005633 | $0.005386 | $0.005526 | $534.702K |
2026-07-10 | $0.005455 | $0.005998 | $0.005407 | $0.005446 | $620.133K |
2026-07-09 | $0.005655 | $0.005965 | $0.005406 | $0.005484 | $609.777K |
2026-07-08 | $0.005399 | $0.005968 | $0.005350 | $0.005625 | $617.777K |
2026-07-07 | $0.005732 | $0.005775 | $0.005390 | $0.005419 | $345.972K |
2026-07-06 | $0.005655 | $0.005812 | $0.005566 | $0.005742 | $631.404K |
2026-07-05 | $0.005859 | $0.005885 | $0.005576 | $0.005645 | $559.424K |
2026-07-04 | $0.005667 | $0.006002 | $0.005634 | $0.005797 | $598.730K |
2026-07-03 | $0.005610 | $0.005951 | $0.005628 | $0.005717 | $468.834K |
2026-07-02 | $0.005685 | $0.005932 | $0.005588 | $0.005601 | $617.283K |
2026-07-01 | $0.005772 | $0.005939 | $0.005606 | $0.005629 | $610.240K |
2026-06-30 | -- | $0.005902 | $0.005572 | -- | -- |
2026-06-29 | -- | $0.005902 | $0.005572 | -- | -- |
2026-06-28 | $0.005821 | $0.005902 | $0.005572 | $0.005700 | $491.766K |
2026-06-27 | $0.006031 | $0.006034 | $0.005781 | $0.005801 | $626.851K |
2026-06-26 | $0.005989 | $0.006454 | $0.005823 | $0.005993 | $538.686K |
2026-06-25 | $0.006039 | $0.006353 | $0.005660 | $0.005994 | $678.242K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



