IDRX(IDRX)今天
$0.000056
1年前
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $7,707.241 |
2026-05-18 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $20,888.50 |
2026-05-17 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1,169.704 |
2026-05-16 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $31,955.99 |
2026-05-15 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $4,713.378 |
2026-05-14 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $6,174.604 |
2026-05-13 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $13,690.24 |
2026-05-12 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $24,186.39 |
2026-05-11 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $9,292.388 |
2026-05-10 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $2,436.179 |
2026-05-09 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $8,537.569 |
2026-05-08 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $12,431.54 |
2026-05-07 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $42,531.44 |
2026-05-06 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $24,503.93 |
2026-05-05 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $29,375.70 |
2026-05-04 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $2,671.543 |
2026-05-03 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $3,663.137 |
2026-05-02 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $2,098.056 |
2026-05-01 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $15,085.25 |
2026-04-30 | -- | $0.000058 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)



