IDRX(IDRX)今天
$0.000055
1年前
$0.000061
2年前
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $16,716.86 |
2026-07-13 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $4,109.626 |
2026-07-12 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1,612.325 |
2026-07-11 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $2,861.202 |
2026-07-10 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $3,884.484 |
2026-07-09 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $20,384.01 |
2026-07-08 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $7,283.605 |
2026-07-07 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $5,569.985 |
2026-07-06 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $249.3636 |
2026-07-05 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $1,534.860 |
2026-07-04 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $6,454.949 |
2026-07-03 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $8,279.409 |
2026-07-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $56,968.92 |
2026-07-01 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $6,680.944 |
2026-06-30 | -- | $0.000055 | $0.000055 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000055 | -- | -- |
2026-06-28 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $4,023.872 |
2026-06-27 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $7,154.354 |
2026-06-26 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $6,620.313 |
2026-06-25 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $15,081.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)



