ꘜ(ꘜ)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000093 | $0.000100 | $0.000091 | $0.000094 | $30.68971 |
2026-05-17 | $0.000098 | $0.000098 | $0.000090 | $0.000093 | $7.932542 |
2026-05-16 | $0.000107 | $0.000109 | $0.000097 | $0.000098 | $243.9959 |
2026-05-15 | $0.000116 | $0.000118 | $0.000107 | $0.000107 | $7.476838 |
2026-05-14 | $0.000184 | $0.000188 | $0.000113 | $0.000116 | $1,361.625 |
2026-05-13 | $0.000218 | $0.000219 | $0.000183 | $0.000185 | $196.1960 |
2026-05-12 | $0.000253 | $0.000261 | $0.000217 | $0.000218 | $337.3886 |
2026-05-11 | $0.000287 | $0.000289 | $0.000247 | $0.000252 | $478.9306 |
2026-05-10 | $0.000286 | $0.000306 | $0.000278 | $0.000287 | $876.7457 |
2026-05-09 | $0.000447 | $0.000461 | $0.000284 | $0.000288 | $6,068.572 |
2026-05-08 | $0.000803 | $0.000816 | $0.000441 | $0.000447 | $24,404.70 |
2026-05-07 | -- | $0.001236 | $0.000630 | $0.000803 | $156.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ꘜ(ꘜ)



