uni5l(UNI5L)今天
$0.000377
1年前
$0.002
2年前
$0.168934
3年前
$0.011472
4年前
$0.063755
5年前
$0.042677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.00057 | $0.001 | $0.001 | $0.000515 | $19,582.94 |
2026-06-21 | $0.000523 | $0.001 | $0.001 | $0.000555 | $18,836.30 |
2026-06-20 | $0.000529 | $0.001 | $0.001 | $0.000518 | $16,558.44 |
2026-06-19 | $0.00052 | $0.001 | $0.001 | $0.000533 | $16,221.28 |
2026-06-18 | $0.000915 | $0.001 | $0.001 | $0.000507 | $15,866.11 |
2026-06-17 | $0.000664 | $0.001 | $0.001 | $0.000907 | $10,545.61 |
2026-06-16 | $0.000444 | $0.001 | $0.001 | $0.000657 | $12,396.08 |
2026-06-15 | $0.000286 | $0.001 | $0.001 | $0.000438 | $22,309.43 |
2026-06-14 | $0.000337 | $0.001 | $0.001 | $0.000285 | $15,880.27 |
2026-06-13 | $0.000302 | $0.001 | $0.001 | $0.000335 | $19,243.53 |
2026-06-12 | $0.000328 | $0.001 | $0.001 | $0.000298 | $13,204.87 |
2026-06-11 | $0.000306 | $0.001 | $0.001 | $0.000327 | $24,922.02 |
2026-06-10 | $0.000286 | $0.001 | $0.001 | $0.000303 | $14,186.47 |
2026-06-09 | $0.000357 | $0.001 | $0.001 | $0.000283 | $17,476.22 |
2026-06-08 | $0.000326 | $0.001 | $0.001 | $0.000361 | $15,606.91 |
2026-06-07 | $0.000293 | $0.001 | $0.001 | $0.000326 | $22,639.03 |
2026-06-06 | $0.00029 | $0.001 | $0.001 | $0.00029 | $20,726.79 |
2026-06-05 | $0.000525 | $0.001 | $0.001 | $0.000281 | $18,861.36 |
2026-06-04 | $0.000807 | $0.001 | $0.001 | $0.000508 | $9,371.987 |
2026-06-03 | $0.000695 | $0.001 | $0.001 | $0.000796 | $18,089.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uni5l(UNI5L)



