Immutable(IMX)今天
$0.1286
1年前
$0.526
2年前
$1.34
3年前
$0.764921
4年前
$0.882224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.133276 | $0.1351 | $0.1294 | $0.130734 | $8.408M |
2026-07-12 | $0.134737 | $0.1376 | $0.1311 | $0.133282 | $6.884M |
2026-07-11 | $0.137408 | $0.1372 | $0.132 | $0.134960 | $10.796M |
2026-07-10 | $0.137445 | $0.1415 | $0.1353 | $0.137666 | $8.348M |
2026-07-09 | $0.135652 | $0.1434 | $0.1369 | $0.137349 | $10.975M |
2026-07-08 | $0.140681 | $0.1404 | $0.1328 | $0.135573 | $9.827M |
2026-07-07 | $0.142353 | $0.1464 | $0.1375 | $0.140627 | $13.157M |
2026-07-06 | $0.135127 | $0.1591 | $0.1323 | $0.142680 | $42.953M |
2026-07-05 | $0.134584 | $0.1434 | $0.1316 | $0.134581 | $13.905M |
2026-07-04 | $0.128040 | $0.1354 | $0.1282 | $0.134674 | $9.124M |
2026-07-03 | $0.120192 | $0.129 | $0.1203 | $0.127986 | $10.135M |
2026-07-02 | $0.120168 | $0.1247 | $0.1178 | $0.120203 | $10.806M |
2026-07-01 | $0.117921 | $0.1205 | $0.1119 | $0.120130 | $10.242M |
2026-06-30 | $0.1204 | $0.1232 | $0.1156 | $0.1178 | $8,202.233 |
2026-06-29 | $0.123406 | $0.1256 | $0.1181 | $0.1204 | $6,997.005 |
2026-06-28 | $0.125648 | $0.126 | $0.1218 | $0.123157 | $6.859M |
2026-06-27 | $0.125506 | $0.1274 | $0.1234 | $0.125686 | $7.179M |
2026-06-26 | $0.125095 | $0.1276 | $0.1211 | $0.125542 | $8.797M |
2026-06-25 | $0.131483 | $0.1353 | $0.1223 | $0.125581 | $10.014M |
2026-06-24 | $0.136623 | $0.1399 | $0.1313 | $0.131422 | $7.680M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)



