Immutable(IMX)今天
$0.1638
1年前
$0.64409
2年前
$2.24
3年前
$0.764771
4年前
$0.896025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.167579 | $0.1743 | $0.1634 | $0.164345 | $11.307M |
2026-05-18 | $0.177095 | $0.1792 | $0.1657 | $0.167542 | $12.750M |
2026-05-17 | $0.184206 | $0.1842 | $0.1754 | $0.177161 | $10.635M |
2026-05-16 | $0.189083 | $0.1931 | $0.1748 | $0.184255 | $21.014M |
2026-05-15 | $0.208180 | $0.2078 | $0.188 | $0.189479 | $28.887M |
2026-05-14 | $0.185862 | $0.2136 | $0.1832 | $0.207273 | $42.143M |
2026-05-13 | $0.183400 | $0.1979 | $0.1828 | $0.184537 | $17.851M |
2026-05-12 | $0.189327 | $0.1921 | $0.1829 | $0.183449 | $9.199M |
2026-05-11 | $0.189804 | $0.1988 | $0.1866 | $0.189577 | $13.083M |
2026-05-10 | $0.187904 | $0.1936 | $0.1839 | $0.189990 | $9.770M |
2026-05-09 | $0.181217 | $0.1952 | $0.1819 | $0.187975 | $13.076M |
2026-05-08 | $0.173225 | $0.1829 | $0.1725 | $0.181771 | $10.479M |
2026-05-07 | $0.173952 | $0.1775 | $0.1711 | $0.172822 | $12.073M |
2026-05-06 | $0.170744 | $0.1767 | $0.1691 | $0.174189 | $11.759M |
2026-05-05 | $0.168367 | $0.1729 | $0.1672 | $0.170540 | $9.527M |
2026-05-04 | $0.166719 | $0.1726 | $0.1637 | $0.168464 | $11.731M |
2026-05-03 | $0.169391 | $0.1696 | $0.1647 | $0.166753 | $7.560M |
2026-05-02 | $0.170160 | $0.1702 | $0.1662 | $0.169549 | $7.294M |
2026-05-01 | $0.163940 | $0.1712 | $0.1631 | $0.169732 | $9.568M |
2026-04-30 | $0.1634 | $0.166 | $0.1594 | $0.1643 | $1,785.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)



