Pentagon Games(PEN)今天
$0.000403
1年前
$0.003555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.000408 | $0.000399 | -- | -- |
2026-05-15 | -- | $0.000406 | $0.000406 | -- | -- |
2026-05-14 | $0.000406 | $0.000406 | $0.000396 | $0.000406 | $287.3825 |
2026-05-13 | $0.000363 | $0.000406 | $0.000362 | $0.000406 | $287.3825 |
2026-05-12 | $0.000364 | $0.000406 | $0.000362 | $0.000364 | $42.06867 |
2026-05-11 | -- | $0.000365 | $0.000360 | $0.000364 | $10.93407 |
2026-05-10 | -- | $0.000405 | $0.000372 | -- | -- |
2026-05-09 | $0.000398 | $0.000402 | $0.000381 | $0.000396 | $393.2118 |
2026-05-08 | $0.000406 | $0.000426 | $0.000388 | $0.000399 | $1,396.150 |
2026-05-07 | $0.000405 | $0.000406 | $0.000367 | $0.000406 | $287.3825 |
2026-05-06 | $0.000407 | $0.000407 | $0.000395 | $0.000405 | $307.1426 |
2026-05-05 | $0.000438 | $0.000443 | $0.000405 | $0.000407 | $662.0487 |
2026-05-04 | $0.000431 | $0.000451 | $0.000408 | $0.000438 | $1,603.305 |
2026-05-03 | $0.000315 | $0.000431 | $0.000313 | $0.000431 | $2,409.326 |
2026-05-02 | $0.000318 | $0.000319 | $0.000313 | $0.000315 | $86.27602 |
2026-05-01 | $0.000335 | $0.000342 | $0.000318 | $0.000318 | $357.8985 |
2026-04-30 | -- | $0.000284 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000284 | $0.000276 | -- | -- |
2026-04-28 | $0.000284 | $0.000286 | $0.000276 | $0.000278 | $287.3343 |
2026-04-27 | -- | $0.000296 | $0.000284 | $0.000284 | $13.68576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Games(PEN)



