今天
$0.002638
1年前
$0.006873
2年前
$0.013888
3年前
$0.023205
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002603 | $0.002646 | $0.002599 | $0.002641 | $2.949441 |
2026-07-13 | $0.002626 | $0.002641 | $0.002603 | $0.002617 | $1.655300 |
2026-07-12 | $0.002628 | $0.002647 | $0.002605 | $0.002626 | $2.316196 |
2026-07-11 | -- | $0.002646 | $0.002625 | -- | -- |
2026-07-10 | -- | $0.002642 | $0.002624 | -- | -- |
2026-07-09 | -- | $0.002639 | $0.002608 | -- | -- |
2026-07-08 | $0.002662 | $0.002688 | $0.002606 | $0.002630 | $20.64827 |
2026-07-07 | $0.002672 | $0.002692 | $0.002646 | $0.002672 | $3.312762 |
2026-07-06 | $0.002690 | $0.002705 | $0.002650 | $0.002675 | $5.836366 |
2026-07-05 | $0.002673 | $0.002698 | $0.002643 | $0.002688 | $7.828204 |
2026-07-04 | $0.002668 | $0.002679 | $0.002648 | $0.002673 | $1.796721 |
2026-07-03 | $0.002666 | $0.002673 | $0.002633 | $0.002668 | $1.280846 |
2026-07-02 | $0.002661 | $0.002674 | $0.002623 | $0.002667 | $3.515281 |
2026-07-01 | $0.002643 | $0.002662 | $0.002621 | $0.002660 | $2.356859 |
2026-06-30 | -- | $0.002667 | $0.002631 | -- | -- |
2026-06-29 | -- | $0.002667 | $0.002631 | -- | -- |
2026-06-28 | $0.002667 | $0.002667 | $0.002631 | $0.002645 | $1.276639 |
2026-06-27 | $0.002661 | $0.002672 | $0.002644 | $0.002667 | $1.311522 |
2026-06-26 | $0.002650 | $0.002672 | $0.002624 | $0.002666 | $4.653222 |
2026-06-25 | $0.002639 | $0.002673 | $0.002614 | $0.002650 | $10.31090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





