dTRINITY USD(DUSD)今天
$0.994924
1年前
$0.995533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.995200 | $0.995948 | $0.993298 | $0.994801 | $2,219.973 |
2026-05-16 | $0.994605 | $0.995549 | $0.99435 | $0.995238 | $3,732.924 |
2026-05-15 | $0.994280 | $0.994787 | $0.988862 | $0.994605 | $118.7473 |
2026-05-14 | $0.994344 | $0.99905 | $0.993864 | $0.994282 | $81.15322 |
2026-05-13 | $0.993491 | $0.996033 | $0.987955 | $0.994440 | $3,758.064 |
2026-05-12 | $0.995217 | $0.995231 | $0.993318 | $0.993434 | $92.78274 |
2026-05-11 | $0.994332 | $0.995542 | $0.993165 | $0.995188 | $306.1910 |
2026-05-10 | $0.993552 | $0.997295 | $0.983263 | $0.994332 | $15,066.48 |
2026-05-09 | $0.995875 | $0.995916 | $0.990962 | $0.993819 | $4,465.676 |
2026-05-08 | $0.996852 | $0.997053 | $0.995441 | $0.995875 | $1,240.883 |
2026-05-07 | $0.994024 | $0.998848 | $0.993956 | $0.996852 | $4,129.568 |
2026-05-06 | $0.995398 | $0.995484 | $0.993937 | $0.994003 | $899.0360 |
2026-05-05 | $0.993801 | $0.995491 | $0.993643 | $0.995444 | $789.6640 |
2026-05-04 | $0.995732 | $0.996031 | $0.989465 | $0.993801 | $6,241.027 |
2026-05-03 | $0.999049 | $0.999054 | $0.990386 | $0.995732 | $10,532.65 |
2026-05-02 | $0.998795 | $1.001 | $0.998459 | $0.998958 | $1,423.096 |
2026-05-01 | $0.999347 | $0.999859 | $0.998723 | $0.998813 | $823.9386 |
2026-04-30 | -- | $0.99455 | $0.982841 | -- | -- |
2026-04-29 | -- | $0.99455 | $0.982841 | -- | -- |
2026-04-28 | $0.988025 | $0.99661 | $0.983948 | $0.993362 | $45,522.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dTRINITY USD(DUSD)



