PEAKDEFI(PEAK)今天
$0.000061
1年前
$0.000211
2年前
$0.000834
3年前
$0.001282
4年前
$0.013380
5年前
$0.319214
6年前
$0.12934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $56.79408 |
2026-06-17 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $10.90585 |
2026-06-16 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $38.71035 |
2026-06-15 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $43.91658 |
2026-06-14 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $375.2764 |
2026-06-13 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $342.4630 |
2026-06-12 | -- | $0.000068 | $0.000067 | -- | -- |
2026-06-11 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $310.9264 |
2026-06-10 | $0.000067 | $0.000068 | $0.000064 | $0.000067 | $318.0825 |
2026-06-09 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $53.19137 |
2026-06-08 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $48.71897 |
2026-06-07 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $43.73083 |
2026-06-06 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $306.4652 |
2026-06-05 | $0.000067 | $0.000070 | $0.000064 | $0.000065 | $676.6116 |
2026-06-04 | $0.000066 | $0.000070 | $0.000062 | $0.000067 | $1,459.267 |
2026-06-03 | $0.000068 | $0.000071 | $0.000065 | $0.000066 | $1,059.710 |
2026-06-02 | $0.000070 | $0.000074 | $0.000067 | $0.000068 | $959.7585 |
2026-06-01 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $206.0601 |
2026-05-31 | -- | $0.000069 | $0.000068 | -- | -- |
2026-05-30 | -- | $0.000069 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEAKDEFI(PEAK)



