今天
$0.002427
1年前
$0.002121
2年前
$0.004110
3年前
$0.005174
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002534 | $0.002544 | $0.002469 | $0.002485 | $16,225.39 |
2026-05-16 | $0.002666 | $0.002682 | $0.002505 | $0.002534 | $16,775.68 |
2026-05-15 | $0.002705 | $0.002751 | $0.002650 | $0.002662 | $17,163.20 |
2026-05-14 | $0.002719 | $0.002744 | $0.002637 | $0.002705 | $19,350.27 |
2026-05-13 | $0.002713 | $0.002846 | $0.002707 | $0.002709 | $20,264.96 |
2026-05-12 | $0.002794 | $0.002827 | $0.002687 | $0.002713 | $19,383.39 |
2026-05-11 | $0.002741 | $0.002819 | $0.002695 | $0.002794 | $24,643.98 |
2026-05-10 | $0.002607 | $0.002742 | $0.002561 | $0.002741 | $24,337.19 |
2026-05-09 | $0.002535 | $0.002624 | $0.002515 | $0.002607 | $21,176.49 |
2026-05-08 | $0.002536 | $0.002570 | $0.002479 | $0.002535 | $20,170.18 |
2026-05-07 | $0.002491 | $0.002575 | $0.002470 | $0.002536 | $18,248.38 |
2026-05-06 | $0.002435 | $0.002551 | $0.002412 | $0.002483 | $17,735.96 |
2026-05-05 | $0.002441 | $0.002458 | $0.002406 | $0.002435 | $17,345.32 |
2026-05-04 | $0.002416 | $0.002487 | $0.002394 | $0.002432 | $17,190.79 |
2026-05-03 | $0.002370 | $0.002453 | $0.002350 | $0.002417 | $15,954.04 |
2026-05-02 | $0.002422 | $0.002453 | $0.002350 | $0.002358 | $15,666.23 |
2026-05-01 | $0.002400 | $0.002448 | $0.002377 | $0.002422 | $18,527.98 |
2026-04-30 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-29 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-28 | $0.002684 | $0.002732 | $0.002646 | $0.002660 | $16,965.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





