今天
$0.002398
1年前
$0.002083
2年前
$0.002850
3年前
$0.003600
4年前
$0.010125
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002309 | $0.002409 | $0.002279 | $0.002380 | $16,463.85 |
2026-07-13 | $0.002295 | $0.002320 | $0.002250 | $0.002295 | $15,654.28 |
2026-07-12 | $0.002288 | $0.002313 | $0.002242 | $0.002308 | $15,870.16 |
2026-07-11 | $0.002276 | $0.002331 | $0.002275 | $0.002283 | $15,036.37 |
2026-07-10 | -- | $0.002356 | $0.002266 | -- | -- |
2026-07-09 | -- | $0.002416 | $0.002361 | -- | -- |
2026-07-08 | $0.002532 | $0.002543 | $0.002371 | $0.002373 | $15,533.61 |
2026-07-07 | $0.002569 | $0.002597 | $0.002470 | $0.002519 | $15,866.35 |
2026-07-06 | $0.002619 | $0.002646 | $0.002505 | $0.002590 | $16,784.65 |
2026-07-05 | $0.002612 | $0.002649 | $0.002560 | $0.002631 | $17,577.52 |
2026-07-04 | $0.002609 | $0.002648 | $0.002548 | $0.002618 | $17,463.28 |
2026-07-03 | $0.002585 | $0.002640 | $0.002563 | $0.002605 | $16,874.28 |
2026-07-02 | $0.002602 | $0.002613 | $0.002476 | $0.002564 | $17,325.13 |
2026-07-01 | $0.002535 | $0.002616 | $0.002523 | $0.002605 | $17,537.23 |
2026-06-30 | -- | $0.002774 | $0.002622 | -- | -- |
2026-06-29 | -- | $0.002774 | $0.002622 | -- | -- |
2026-06-28 | $0.002762 | $0.002774 | $0.002622 | $0.002661 | $18,506.35 |
2026-06-27 | $0.002704 | $0.002776 | $0.002692 | $0.002762 | $18,725.79 |
2026-06-26 | $0.002610 | $0.002731 | $0.002600 | $0.002704 | $18,418.33 |
2026-06-25 | $0.002580 | $0.002683 | $0.002525 | $0.002633 | $17,733.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





