Inscribe(INS)今天
$0.004512
1年前
$0.005264
2年前
$0.223397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003790 | $0.004383 | $0.003730 | $0.004336 | $37,545.68 |
2026-04-04 | $0.003783 | $0.004352 | $0.003780 | -- | -- |
2026-04-03 | $0.003815 | $0.004371 | $0.003772 | $0.003783 | $36,718.59 |
2026-04-02 | $0.003938 | $0.004573 | $0.003736 | $0.003815 | $35,143.90 |
2026-04-01 | $0.003820 | $0.004563 | $0.003830 | $0.003938 | $36,005.02 |
2026-03-31 | -- | $0.004284 | $0.003684 | -- | -- |
2026-03-30 | -- | $0.004284 | $0.003684 | -- | -- |
2026-03-29 | -- | $0.004284 | $0.003684 | -- | -- |
2026-03-28 | $0.004217 | $0.004235 | $0.003657 | $0.003737 | $31,268.11 |
2026-03-27 | $0.003849 | $0.004372 | $0.003718 | $0.004217 | $39,852.53 |
2026-03-26 | $0.003988 | $0.004593 | $0.003822 | $0.003849 | $34,941.48 |
2026-03-25 | $0.003953 | $0.004588 | $0.003963 | $0.004029 | $37,084.57 |
2026-03-24 | $0.004002 | $0.004628 | $0.003936 | $0.003953 | $36,525.08 |
2026-03-23 | $0.004429 | $0.004656 | $0.003804 | $0.004002 | $32,824.47 |
2026-03-22 | $0.004544 | $0.004612 | $0.003860 | $0.004429 | $38,331.20 |
2026-03-21 | $0.004531 | $0.004614 | $0.003967 | $0.004544 | $38,089.95 |
2026-03-20 | $0.004483 | $0.004617 | $0.003939 | $0.004531 | $35,564.77 |
2026-03-19 | $0.004086 | $0.004708 | $0.004042 | $0.004483 | $38,557.68 |
2026-03-18 | $0.004378 | $0.004998 | $0.004042 | $0.004086 | $38,709.09 |
2026-03-17 | $0.004247 | $0.005070 | $0.004278 | $0.004378 | $39,150.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inscribe(INS)



