Polkaswap(PSWAP)今天
$0.000407
1年前
$0.000125
2年前
$0.001824
3年前
$0.000849
4年前
$0.001121
5年前
$0.087858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000362 | $0.000416 | $0.000355 | $0.000410 | $1,418.335 |
2026-06-18 | $0.000680 | $0.000685 | $0.000290 | $0.000362 | $6,074.735 |
2026-06-17 | $0.000475 | $0.000685 | $0.000475 | $0.000680 | $3,412.034 |
2026-06-16 | $0.000543 | $0.000821 | $0.000428 | $0.000475 | $10,728.56 |
2026-06-15 | $0.000262 | $0.000898 | $0.000262 | $0.000543 | $16,680.78 |
2026-06-14 | $0.000235 | $0.000263 | $0.000232 | $0.000262 | $362.4973 |
2026-06-13 | $0.000255 | $0.000264 | $0.000225 | $0.000235 | $966.9039 |
2026-06-12 | -- | $0.000264 | $0.000159 | -- | -- |
2026-06-11 | $0.000134 | $0.000205 | $0.000130 | $0.000160 | $1,795.158 |
2026-06-10 | $0.000168 | $0.000169 | $0.000114 | $0.000133 | $2,522.301 |
2026-06-09 | $0.000172 | $0.000175 | $0.000167 | $0.000168 | $16.80963 |
2026-06-08 | $0.000176 | $0.000177 | $0.000165 | $0.000172 | $304.9513 |
2026-06-07 | $0.000163 | $0.000177 | $0.000162 | $0.000176 | $473.0720 |
2026-06-06 | $0.000172 | $0.000199 | $0.000158 | $0.000163 | $1,350.406 |
2026-06-05 | $0.000207 | $0.000209 | $0.000171 | $0.000171 | $883.3362 |
2026-06-04 | $0.000138 | $0.000209 | $0.000133 | $0.000207 | $1,466.621 |
2026-06-03 | $0.000143 | $0.000145 | $0.000102 | $0.000138 | $1,944.217 |
2026-06-02 | $0.000151 | $0.000153 | $0.000142 | $0.000143 | $364.0175 |
2026-06-01 | $0.000153 | $0.000155 | $0.000151 | $0.000151 | $53.47853 |
2026-05-31 | -- | $0.000173 | $0.000160 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkaswap(PSWAP)



