Polkaswap(PSWAP)今天
$0.000371
1年前
$0.000142
2年前
$0.001264
3年前
$0.000815
4年前
$0.001151
5年前
$0.056533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000343 | $0.000354 | $0.000309 | $0.000310 | $778.1206 |
2026-07-13 | $0.000350 | $0.000353 | $0.000341 | $0.000343 | $25.04100 |
2026-07-12 | $0.000357 | $0.000360 | $0.000346 | $0.000350 | $153.4565 |
2026-07-11 | $0.000380 | $0.000389 | $0.000353 | $0.000357 | $429.6060 |
2026-07-10 | $0.000374 | $0.000384 | $0.000373 | $0.000380 | $87.36470 |
2026-07-09 | $0.000375 | $0.000383 | $0.000373 | $0.000373 | $98.20879 |
2026-07-08 | -- | $0.000415 | $0.000374 | $0.000375 | $628.1562 |
2026-07-07 | -- | $0.000388 | $0.000380 | -- | -- |
2026-07-06 | $0.000317 | $0.000384 | $0.000313 | $0.000380 | $704.2579 |
2026-07-05 | $0.000319 | $0.000323 | $0.000317 | $0.000317 | $136.6494 |
2026-07-04 | $0.000316 | $0.000325 | $0.000314 | $0.000319 | $219.6241 |
2026-07-03 | $0.000308 | $0.000319 | $0.000307 | $0.000315 | $15.17115 |
2026-07-02 | $0.000299 | $0.000312 | $0.000295 | $0.000308 | $68.60800 |
2026-07-01 | $0.000296 | $0.000418 | $0.000289 | $0.000299 | $3,024.219 |
2026-06-30 | -- | $0.000397 | $0.000386 | -- | -- |
2026-06-29 | $0.000388 | $0.000397 | $0.000386 | -- | -- |
2026-06-28 | $0.000397 | $0.000397 | $0.000386 | $0.000388 | $23.26854 |
2026-06-27 | $0.000313 | $0.000400 | $0.000312 | $0.000397 | $1,228.734 |
2026-06-26 | $0.000358 | $0.000555 | $0.000304 | $0.000314 | $5,138.265 |
2026-06-25 | $0.000355 | $0.000370 | $0.000342 | $0.000360 | $203.4702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkaswap(PSWAP)



