ChainSwap(CSWAP)今天
$0.002651
1年前
$0.006737
2年前
$0.041645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002787 | $0.002801 | $0.002551 | $0.002667 | $2,190.522 |
2026-06-17 | $0.002836 | $0.002891 | $0.002762 | $0.002788 | $2,260.421 |
2026-06-16 | $0.002590 | $0.002936 | $0.002584 | $0.002837 | $23,398.20 |
2026-06-15 | $0.002899 | $0.002988 | $0.002584 | $0.002589 | $21,116.09 |
2026-06-14 | $0.002942 | $0.002992 | $0.002890 | $0.002900 | $2,462.555 |
2026-06-13 | $0.002829 | $0.002962 | $0.002790 | $0.002943 | $6,736.571 |
2026-06-12 | $0.002723 | $0.002879 | $0.002676 | $0.002819 | $10,058.16 |
2026-06-11 | $0.002747 | $0.002771 | $0.002664 | $0.002727 | $714.4368 |
2026-06-10 | $0.002617 | $0.002800 | $0.002405 | $0.002777 | $30,016.83 |
2026-06-09 | $0.003196 | $0.003170 | $0.002616 | $0.002617 | $21,117.82 |
2026-06-08 | $0.002452 | $0.003452 | $0.002449 | $0.003112 | $53,499.41 |
2026-06-07 | $0.002265 | $0.002459 | $0.002242 | $0.002447 | $7,514.180 |
2026-06-06 | $0.002217 | $0.002466 | $0.002204 | $0.002262 | $14,306.56 |
2026-06-05 | $0.001895 | $0.002230 | $0.001759 | $0.002213 | $27,312.61 |
2026-06-04 | $0.002137 | $0.002185 | $0.001891 | $0.001895 | $9,909.065 |
2026-06-03 | $0.001670 | $0.002518 | $0.001616 | $0.002137 | $66,608.51 |
2026-06-02 | $0.001739 | $0.001770 | $0.001670 | $0.001672 | $750.3041 |
2026-06-01 | $0.001453 | $0.001766 | $0.001438 | $0.001738 | $15,281.05 |
2026-05-31 | -- | $0.001569 | $0.001511 | -- | -- |
2026-05-30 | -- | $0.001569 | $0.001511 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainSwap(CSWAP)



