ChainSwap(CSWAP)今天
$0.001565
1年前
$0.015771
2年前
$0.078795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001548 | $0.001577 | $0.001522 | $0.001559 | $289.3065 |
2026-05-18 | $0.001632 | $0.001632 | $0.001524 | $0.001551 | $1,424.923 |
2026-05-17 | $0.001667 | $0.001693 | $0.001623 | $0.001632 | $1,255.814 |
2026-05-16 | $0.001679 | $0.001707 | $0.001661 | $0.001665 | $901.5295 |
2026-05-15 | $0.001752 | $0.001953 | $0.001556 | $0.001679 | $13,651.01 |
2026-05-14 | $0.001711 | $0.001752 | $0.001699 | $0.001754 | $159.6892 |
2026-05-13 | $0.001549 | $0.001804 | $0.001535 | $0.001707 | $14,306.94 |
2026-05-12 | $0.001594 | $0.001604 | $0.001545 | $0.001548 | $149.6186 |
2026-05-11 | $0.001710 | $0.001804 | $0.001580 | $0.001595 | $11,252.82 |
2026-05-10 | $0.001706 | $0.001726 | $0.001674 | $0.001711 | $1,366.099 |
2026-05-09 | $0.001730 | $0.001764 | $0.001695 | $0.001706 | $2,136.835 |
2026-05-08 | $0.001743 | $0.001743 | $0.001709 | $0.001733 | $251.3501 |
2026-05-07 | $0.001807 | $0.001812 | $0.001732 | $0.001736 | $1,210.631 |
2026-05-06 | $0.001803 | $0.001828 | $0.001769 | $0.001806 | $2,596.551 |
2026-05-05 | $0.001785 | $0.001814 | $0.001778 | $0.001801 | $1,226.033 |
2026-05-04 | $0.001768 | $0.001813 | $0.001699 | $0.001785 | $2,367.101 |
2026-05-03 | $0.001747 | $0.001774 | $0.001742 | $0.001769 | $952.7857 |
2026-05-02 | $0.001794 | $0.001794 | $0.001667 | $0.001747 | $2,090.522 |
2026-05-01 | $0.001718 | $0.001801 | $0.001717 | $0.001797 | $1,699.070 |
2026-04-30 | -- | $0.001893 | $0.001828 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainSwap(CSWAP)



