ChainSwap(CSWAP)今天
$0.002695
1年前
$0.008583
2年前
$0.042417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002581 | $0.002757 | $0.002531 | $0.002728 | $2,194.012 |
2026-07-13 | $0.002720 | $0.002756 | $0.002531 | $0.002581 | $940.4064 |
2026-07-12 | $0.002707 | $0.002746 | $0.002670 | $0.002718 | $564.4596 |
2026-07-11 | $0.002618 | $0.002745 | $0.002618 | $0.002708 | $2,004.286 |
2026-07-10 | $0.002761 | $0.002767 | $0.002582 | $0.002619 | $5,218.833 |
2026-07-09 | $0.002842 | $0.002866 | $0.002732 | $0.002761 | $3,587.575 |
2026-07-08 | $0.003127 | $0.003151 | $0.002834 | $0.002842 | $4,924.861 |
2026-07-07 | $0.003072 | $0.003134 | $0.002942 | $0.003127 | $2,513.634 |
2026-07-06 | $0.003054 | $0.003093 | $0.002982 | $0.003072 | $1,303.804 |
2026-07-05 | $0.003276 | $0.003279 | $0.003018 | $0.003055 | $4,423.554 |
2026-07-04 | $0.003170 | $0.003280 | $0.003169 | $0.003252 | $368.2243 |
2026-07-03 | $0.003077 | $0.003257 | $0.002941 | $0.003170 | $2,578.445 |
2026-07-02 | $0.003039 | $0.003097 | $0.002945 | $0.003050 | $2,099.432 |
2026-07-01 | $0.002816 | $0.003054 | $0.002808 | $0.003041 | $5,500.573 |
2026-06-30 | -- | $0.002829 | $0.002480 | -- | -- |
2026-06-29 | -- | $0.002829 | $0.002480 | -- | -- |
2026-06-28 | $0.002498 | $0.002829 | $0.002480 | $0.002824 | $11,938.61 |
2026-06-27 | $0.002446 | $0.002503 | $0.002409 | $0.002496 | $7,856.172 |
2026-06-26 | $0.002352 | $0.002464 | $0.002136 | $0.002464 | $17,506.02 |
2026-06-25 | $0.002533 | $0.002551 | $0.002341 | $0.002372 | $841.6245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainSwap(CSWAP)



