IOTA(IOTA)今天
$0.059308
1年前
$0.165631
2年前
$0.299031
3年前
$0.229624
4年前
$0.82589
5年前
$1.71
6年前
$0.148835
7年前
$0.352034
8年前
$0.98986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.061874 | $0.062120 | $0.057769 | $0.058299 | $6.642M |
2026-04-04 | $0.062833 | $0.064403 | $0.061255 | $0.061820 | $12.146M |
2026-04-03 | $0.059277 | $0.063697 | $0.058304 | $0.062840 | $23.034M |
2026-04-02 | $0.058758 | $0.060733 | $0.057807 | $0.059129 | $17.069M |
2026-04-01 | $0.054457 | $0.059288 | $0.054289 | $0.058833 | $16.861M |
2026-03-31 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-30 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-29 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-28 | $0.055430 | $0.056098 | $0.054664 | $0.055866 | $5.754M |
2026-03-27 | $0.057453 | $0.057616 | $0.054861 | $0.055306 | $6.681M |
2026-03-26 | $0.058888 | $0.059777 | $0.057296 | $0.057348 | $6.625M |
2026-03-25 | $0.058238 | $0.059416 | $0.057945 | $0.058922 | $6.380M |
2026-03-24 | $0.058781 | $0.059294 | $0.057929 | $0.058222 | $6.705M |
2026-03-23 | $0.058485 | $0.059262 | $0.056654 | $0.058580 | $9.205M |
2026-03-22 | $0.061704 | $0.061705 | $0.057678 | $0.058504 | $10.555M |
2026-03-21 | $0.062100 | $0.06228 | $0.061257 | $0.061794 | $4.855M |
2026-03-20 | $0.061412 | $0.06268 | $0.06142 | $0.062064 | $6.979M |
2026-03-19 | $0.063153 | $0.064248 | $0.061312 | $0.061523 | $8.560M |
2026-03-18 | $0.066434 | $0.06743 | $0.062527 | $0.063189 | $9.668M |
2026-03-17 | $0.065535 | $0.067891 | $0.065577 | $0.066620 | $10.145M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



