IOTA(IOTA)今天
$0.055923
1年前
$0.214903
2年前
$0.219912
3年前
$0.184677
4年前
$0.393013
5年前
$1.84
6年前
$0.199415
7年前
$0.394034
8年前
$1.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.056395 | $0.056710 | $0.055803 | $0.055907 | $5.255M |
2026-05-16 | $0.058377 | $0.058995 | $0.055220 | $0.056306 | $7.542M |
2026-05-15 | $0.062471 | $0.063672 | $0.058005 | $0.058478 | $9.700M |
2026-05-14 | $0.061150 | $0.062650 | $0.059219 | $0.062497 | $8.735M |
2026-05-13 | $0.061963 | $0.065458 | $0.060969 | $0.060969 | $10.461M |
2026-05-12 | $0.064601 | $0.065472 | $0.061856 | $0.061964 | $10.418M |
2026-05-11 | $0.062875 | $0.066730 | $0.062139 | $0.064530 | $23.309M |
2026-05-10 | $0.061305 | $0.063213 | $0.060679 | $0.063032 | $8.151M |
2026-05-09 | $0.059727 | $0.065210 | $0.060082 | $0.061416 | $15.711M |
2026-05-08 | $0.058113 | $0.060075 | $0.057760 | $0.059956 | $7.622M |
2026-05-07 | $0.058771 | $0.059193 | $0.057845 | $0.058077 | $8.633M |
2026-05-06 | $0.056746 | $0.060484 | $0.056393 | $0.058784 | $12.798M |
2026-05-05 | $0.054766 | $0.057322 | $0.054785 | $0.056729 | $6.331M |
2026-05-04 | $0.054691 | $0.055918 | $0.054238 | $0.054784 | $7.741M |
2026-05-03 | $0.055108 | $0.055476 | $0.054546 | $0.054660 | $4.517M |
2026-05-02 | $0.055091 | $0.05524 | $0.054385 | $0.055110 | $4.058M |
2026-05-01 | $0.054667 | $0.05553 | $0.054213 | $0.055066 | $4.362M |
2026-04-30 | -- | $0.05718 | $0.055652 | -- | -- |
2026-04-29 | -- | $0.05718 | $0.055652 | -- | -- |
2026-04-28 | $0.056384 | $0.056879 | $0.055652 | $0.055991 | $4.831M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



