IOTA(IOTA)今天
$0.044866
1年前
$0.150535
2年前
$0.172984
3年前
$0.171982
4年前
$0.28802
5年前
$0.749692
6年前
$0.217536
7年前
$0.425245
8年前
$1.15
9年前
$0.435871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.044860 | $0.045459 | $0.044572 | $0.044905 | $4.886M |
2026-06-20 | $0.045630 | $0.045773 | $0.044232 | $0.044936 | $6.255M |
2026-06-19 | $0.045382 | $0.046534 | $0.045054 | $0.045622 | $5.431M |
2026-06-18 | $0.048702 | $0.049003 | $0.045244 | $0.045244 | $10.426M |
2026-06-17 | $0.048040 | $0.049379 | $0.047754 | $0.048621 | $7.746M |
2026-06-16 | $0.050961 | $0.051448 | $0.047935 | $0.048228 | $11.224M |
2026-06-15 | $0.045710 | $0.051383 | $0.045557 | $0.051084 | $11.371M |
2026-06-14 | $0.047194 | $0.047104 | $0.045670 | $0.045681 | $6.304M |
2026-06-13 | $0.047411 | $0.047399 | $0.046045 | $0.047174 | $7.510M |
2026-06-12 | $0.044956 | $0.047434 | $0.044786 | $0.047158 | $10.061M |
2026-06-11 | $0.045307 | $0.045709 | $0.043938 | $0.044987 | $7.733M |
2026-06-10 | $0.045418 | $0.046129 | $0.044355 | $0.045501 | $7.324M |
2026-06-09 | $0.048133 | $0.048383 | $0.045079 | $0.045392 | $7.482M |
2026-06-08 | $0.045651 | $0.049020 | $0.045444 | $0.048061 | $9.333M |
2026-06-07 | $0.044581 | $0.046562 | $0.043945 | $0.045648 | $8.158M |
2026-06-06 | $0.044440 | $0.045660 | $0.041994 | $0.044695 | $10.626M |
2026-06-05 | $0.048506 | $0.049415 | $0.044036 | $0.044518 | $11.539M |
2026-06-04 | $0.052303 | $0.052332 | $0.046733 | $0.048590 | $15.836M |
2026-06-03 | $0.054456 | $0.054937 | $0.051613 | $0.052214 | $11.765M |
2026-06-02 | $0.057809 | $0.058924 | $0.054165 | $0.054626 | $9.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



