Iris Ecosystem(IRISTOKEN)今天
$0.003030
1年前
$0.003034
2年前
$0.003025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003031 | $0.003031 | $0.003030 | $0.003031 | $7,041.883 |
2026-05-19 | $0.003031 | $0.003031 | $0.003030 | $0.003031 | $7,117.436 |
2026-05-18 | $0.003032 | $0.003032 | $0.003031 | $0.003031 | $7,120.575 |
2026-05-17 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,924.033 |
2026-05-16 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,889.148 |
2026-05-15 | $0.003033 | $0.003033 | $0.003032 | $0.003032 | $7,122.889 |
2026-05-14 | $0.003032 | $0.003033 | $0.003032 | $0.003033 | $6,885.890 |
2026-05-13 | $0.003032 | $0.003033 | $0.003032 | $0.003032 | $7,202.499 |
2026-05-12 | $0.003032 | $0.003033 | $0.003032 | $0.003032 | $7,044.504 |
2026-05-11 | $0.003033 | $0.003033 | $0.003032 | $0.003032 | $6,885.137 |
2026-05-10 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,125.038 |
2026-05-09 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $6,807.834 |
2026-05-08 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $6,802.711 |
2026-05-07 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,129.583 |
2026-05-06 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,166.466 |
2026-05-05 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,047.342 |
2026-05-04 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $7,126.226 |
2026-05-03 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $6,968.569 |
2026-05-02 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,203.183 |
2026-05-01 | $0.003032 | $0.003033 | $0.003032 | $0.003033 | $6,885.038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iris Ecosystem(IRISTOKEN)



