Iris Ecosystem(IRISTOKEN)今天
$0.003029
1年前
$0.003031
2年前
$0.002989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003029 | $0.003029 | $0.003027 | $0.003029 | $7,271.059 |
2026-07-13 | $0.003029 | $0.003030 | $0.003028 | $0.003029 | $7,114.963 |
2026-07-12 | $0.003029 | $0.003029 | $0.003029 | $0.003029 | $7,115.868 |
2026-07-11 | $0.003029 | $0.003029 | $0.003028 | $0.003029 | $7,272.989 |
2026-07-10 | $0.003029 | $0.003029 | $0.003029 | $0.003029 | $7,119.321 |
2026-07-09 | $0.003029 | $0.003029 | $0.003028 | $0.003029 | $7,038.655 |
2026-07-08 | $0.003029 | $0.003029 | $0.003028 | $0.003028 | $6,918.678 |
2026-07-07 | $0.003029 | $0.003029 | $0.003028 | $0.003029 | $7,193.306 |
2026-07-06 | $0.003029 | $0.003029 | $0.003028 | $0.003029 | $6,799.968 |
2026-07-05 | $0.003029 | $0.003029 | $0.003028 | $0.003029 | $7,036.816 |
2026-07-04 | $0.003028 | $0.003029 | $0.003028 | $0.003029 | $6,881.634 |
2026-07-03 | $0.003028 | $0.003029 | $0.003028 | $0.003028 | $7,114.691 |
2026-07-02 | $0.003029 | $0.003029 | $0.003027 | $0.003028 | $6,954.632 |
2026-07-01 | $0.003026 | $0.003029 | $0.003026 | $0.003029 | $6,956.894 |
2026-06-30 | -- | $0.003027 | $0.003026 | -- | -- |
2026-06-29 | -- | $0.003027 | $0.003026 | -- | -- |
2026-06-28 | $0.003026 | $0.003027 | $0.003026 | $0.003027 | $6,874.271 |
2026-06-27 | $0.003027 | $0.003027 | $0.003026 | $0.003026 | $7,187.039 |
2026-06-26 | $0.003027 | $0.003027 | $0.003026 | $0.003027 | $6,955.093 |
2026-06-25 | $0.003027 | $0.003027 | $0.003026 | $0.003027 | $7,031.558 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iris Ecosystem(IRISTOKEN)



