Anoncoin(ANONCOIN)今天
$0.00065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001861 | $0.00065 | $0.00065 | $0.001764 | $11,627.42 |
2026-04-06 | $0.001759 | $0.00065 | $0.00065 | $0.001861 | $7,402.780 |
2026-04-05 | $0.001753 | $0.00065 | $0.00065 | $0.001759 | $12,180.43 |
2026-04-04 | $0.001647 | $0.00065 | $0.00065 | $0.001753 | $7,032.790 |
2026-04-03 | $0.001742 | $0.00065 | $0.00065 | $0.001647 | $16,990.08 |
2026-04-02 | $0.001723 | $0.00065 | $0.00065 | $0.001742 | $15,757.10 |
2026-04-01 | $0.001781 | $0.00065 | $0.00065 | $0.001722 | $14,904.36 |
2026-03-31 | -- | $0.00065 | $0.00065 | -- | -- |
2026-03-30 | -- | $0.00065 | $0.00065 | -- | -- |
2026-03-29 | -- | $0.00065 | $0.00065 | -- | -- |
2026-03-28 | $0.002301 | $0.00065 | $0.00065 | $0.002194 | $22,122.82 |
2026-03-27 | $0.002268 | $0.00065 | $0.00065 | $0.002301 | $16,494.34 |
2026-03-26 | $0.002720 | $0.00065 | $0.00065 | $0.002268 | $27,349.80 |
2026-03-25 | $0.002430 | $0.00065 | $0.00065 | $0.002727 | $27,692.71 |
2026-03-24 | $0.002424 | $0.00065 | $0.00065 | $0.002430 | $13,330.74 |
2026-03-23 | $0.002440 | $0.00065 | $0.00065 | $0.002424 | $9,765.666 |
2026-03-22 | $0.002231 | $0.00065 | $0.00065 | $0.002442 | $36,231.84 |
2026-03-21 | $0.002159 | $0.00065 | $0.00065 | $0.002231 | $7,354.625 |
2026-03-20 | $0.001831 | $0.00065 | $0.00065 | $0.002159 | $22,566.41 |
2026-03-19 | $0.001940 | $0.00065 | $0.00065 | $0.001833 | $26,661.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoncoin(ANONCOIN)



