Anoncoin(ANONCOIN)今天
$0.000814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000720 | $0.000838 | $0.000697 | $0.000828 | $6,328.771 |
2026-07-13 | $0.000807 | $0.000814 | $0.000713 | $0.000719 | $4,523.753 |
2026-07-12 | $0.000623 | $0.000889 | $0.000580 | $0.000806 | $14,330.38 |
2026-07-11 | $0.000616 | $0.000630 | $0.000550 | $0.000623 | $6,958.436 |
2026-07-10 | $0.000640 | $0.000656 | $0.000578 | $0.000616 | $4,838.677 |
2026-07-09 | $0.000653 | $0.000674 | $0.000601 | $0.000640 | $4,800.796 |
2026-07-08 | $0.000682 | $0.000687 | $0.000608 | $0.000653 | $10,620.53 |
2026-07-07 | $0.000628 | $0.000694 | $0.000607 | $0.000682 | $5,154.358 |
2026-07-06 | $0.000639 | $0.000656 | $0.000611 | $0.000628 | $2,916.227 |
2026-07-05 | $0.000657 | $0.000681 | $0.000628 | $0.000639 | $3,767.047 |
2026-07-04 | $0.000692 | $0.000740 | $0.000641 | $0.000656 | $9,505.285 |
2026-07-03 | $0.000773 | $0.000774 | $0.000666 | $0.000692 | $7,970.065 |
2026-07-02 | $0.000812 | $0.000877 | $0.000740 | $0.000773 | $11,623.34 |
2026-07-01 | $0.000787 | $0.000864 | $0.000780 | $0.000812 | $6,334.243 |
2026-06-30 | -- | $0.001035 | $0.000854 | -- | -- |
2026-06-29 | $0.000928 | $0.001035 | $0.000854 | -- | -- |
2026-06-28 | $0.001003 | $0.001035 | $0.000854 | $0.000928 | $14,408.46 |
2026-06-27 | $0.000976 | $0.001018 | $0.000980 | $0.001003 | $1,995.875 |
2026-06-26 | $0.000908 | $0.001017 | $0.000909 | $0.000976 | $2,533.069 |
2026-06-25 | $0.000951 | $0.001015 | $0.000871 | $0.000906 | $9,961.029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoncoin(ANONCOIN)



