Kurobi(KURO)今天
$0.000009
1年前
$0.000015
2年前
$0.000249
3年前
$0.002659
4年前
$0.006967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5.489684 |
2026-06-17 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2.502429 |
2026-06-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.759190 |
2026-06-15 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3.397721 |
2026-06-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.55041 |
2026-06-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.053767 |
2026-06-12 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $131.4660 |
2026-06-11 | $0.000021 | $0.000023 | $0.000009 | $0.000012 | $860.9407 |
2026-06-10 | $0.000016 | $0.000021 | $0.000008 | $0.000021 | $1,439.493 |
2026-06-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $82.61302 |
2026-06-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $102.4308 |
2026-06-07 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $116.1110 |
2026-06-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $30.26665 |
2026-06-05 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $185.2149 |
2026-06-04 | $0.000010 | $0.000017 | $0.000010 | $0.000012 | $664.8021 |
2026-06-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.103346 |
2026-06-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $4.365763 |
2026-06-01 | -- | $0.000010 | $0.000010 | $0.000010 | $2.052316 |
2026-05-31 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurobi(KURO)



