今天
$639.36
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $611.8555 | $637.8 | $599.92 | $636.8755 | $387.272K |
2026-06-17 | $603.5111 | $612.04 | $593.82 | $611.4869 | $175.943K |
2026-06-16 | $623.7287 | $631.88 | $602.87 | $603.6174 | $107.962K |
2026-06-15 | $599.5633 | $626.68 | $595.17 | $624.4171 | $7.717M |
2026-06-14 | $599.4215 | $599.77 | $595.11 | $599.5559 | $55,302.20 |
2026-06-13 | $596.7581 | $600.91 | $595.61 | $599.5585 | $63,787.82 |
2026-06-12 | $563.7841 | $600.5188 | $558.4420 | $593.1307 | $169.501K |
2026-06-11 | $543.8334 | $568.5821 | $533.8117 | $563.8530 | $90,946.57 |
2026-06-10 | $550.8862 | $568.25 | $525 | $543.8334 | $228.800K |
2026-06-09 | $577.2550 | $585.59 | $531.89 | $543.1035 | $142.482K |
2026-06-08 | $539.5531 | $580.24 | $539.47 | $577.2528 | $420.713K |
2026-06-07 | $535.7238 | $540.03 | $535.74 | $539.5531 | $55,265.17 |
2026-06-06 | $566.1482 | $560.69 | $534.58 | $535.7238 | $231.233K |
2026-06-05 | $596.0534 | $609.94 | $562.59 | $565.2915 | $129.329K |
2026-06-04 | $612.0802 | $616.63 | $578.73 | $597.1557 | $299.704K |
2026-06-03 | $598.4750 | $615.39 | $595.55 | $611.3931 | $209.055K |
2026-06-02 | $569.5073 | $599.55 | $564.06 | $599.5469 | $252.563K |
2026-06-01 | $571.2085 | $575.51 | $559.26 | $569.5073 | $178.255K |
2026-05-31 | -- | $592.7 | $551.96 | -- | -- |
2026-05-30 | -- | $592.7 | $551.96 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





