Italian Brainrot(ITALIANROT)今天
$0.000150
1年前
$0.00269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000162 | $0.000164 | $0.000151 | $0.000152 | $28,176.93 |
2026-06-17 | $0.000158 | $0.000164 | $0.000152 | $0.000162 | $40,711.31 |
2026-06-16 | $0.000173 | $0.000174 | $0.000157 | $0.000158 | $55,600.11 |
2026-06-15 | $0.000158 | $0.000173 | $0.000157 | $0.000173 | $73,097.81 |
2026-06-14 | $0.000181 | $0.000189 | $0.000157 | $0.000158 | $85,346.81 |
2026-06-13 | $0.000180 | $0.000184 | $0.000175 | $0.000181 | $35,609.82 |
2026-06-12 | $0.000180 | $0.000187 | $0.000178 | $0.000179 | $31,561.45 |
2026-06-11 | $0.000191 | $0.000185 | $0.000165 | $0.000181 | $67,132.41 |
2026-06-10 | $0.000188 | $0.000196 | $0.000178 | $0.000192 | $90,506.17 |
2026-06-09 | $0.000190 | $0.000199 | $0.000185 | $0.000188 | $86,987.31 |
2026-06-08 | $0.000192 | $0.000199 | $0.000185 | $0.000192 | $75,824.04 |
2026-06-07 | $0.000178 | $0.000195 | $0.000174 | $0.000191 | $41,963.61 |
2026-06-06 | $0.000190 | $0.000192 | $0.000165 | $0.000178 | $75,478.56 |
2026-06-05 | $0.000207 | $0.000207 | $0.000184 | $0.000190 | $130.564K |
2026-06-04 | $0.000220 | $0.000222 | $0.000197 | $0.000204 | $144.426K |
2026-06-03 | $0.000226 | $0.000242 | $0.000218 | $0.000221 | $118.874K |
2026-06-02 | $0.000255 | $0.000258 | $0.000225 | $0.000226 | $119.051K |
2026-06-01 | $0.000255 | $0.000267 | $0.000249 | $0.000251 | $80,937.45 |
2026-05-31 | -- | $0.000285 | $0.000266 | -- | -- |
2026-05-30 | -- | $0.000285 | $0.000266 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian Brainrot(ITALIANROT)



