Italian Brainrot(ITALIANROT)今天
$0.000263
1年前
$0.006752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000253 | $0.000275 | $0.000253 | $0.000270 | $70,107.41 |
2026-05-18 | $0.000259 | $0.000265 | $0.000250 | $0.000256 | $76,961.87 |
2026-05-17 | $0.000267 | $0.000271 | $0.000254 | $0.000260 | $100.816K |
2026-05-16 | $0.000267 | $0.000281 | $0.000257 | $0.000266 | $107.604K |
2026-05-15 | $0.000296 | $0.000313 | $0.000267 | $0.000267 | $132.633K |
2026-05-14 | $0.000268 | $0.000299 | $0.000251 | $0.000299 | $273.238K |
2026-05-13 | $0.000298 | $0.000312 | $0.000261 | $0.000268 | $245.214K |
2026-05-12 | $0.000334 | $0.000379 | $0.000296 | $0.000296 | $460.354K |
2026-05-11 | $0.000257 | $0.000337 | $0.000246 | $0.000334 | $553.408K |
2026-05-10 | $0.000269 | $0.000275 | $0.000241 | $0.000260 | $413.435K |
2026-05-09 | $0.000271 | $0.000293 | $0.000267 | $0.000269 | $240.268K |
2026-05-08 | $0.000286 | $0.000295 | $0.000257 | $0.000271 | $205.269K |
2026-05-07 | $0.000278 | $0.000323 | $0.000278 | $0.000284 | $613.059K |
2026-05-06 | $0.000266 | $0.000312 | $0.000255 | $0.000278 | $410.053K |
2026-05-05 | $0.000277 | $0.000278 | $0.000258 | $0.000268 | $242.891K |
2026-05-04 | $0.000248 | $0.000312 | $0.000249 | $0.000280 | $611.579K |
2026-05-03 | $0.000254 | $0.000256 | $0.000242 | $0.000248 | $118.882K |
2026-05-02 | $0.000253 | $0.000260 | $0.000231 | $0.000254 | $251.146K |
2026-05-01 | $0.000254 | $0.000261 | $0.000246 | $0.000257 | $94,222.76 |
2026-04-30 | -- | $0.000266 | $0.000255 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian Brainrot(ITALIANROT)



