SYNAPZ(SYNAPZ)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000365 | $0.000366 | $0.000354 | $0.000355 | $49.65656 |
2026-05-25 | $0.000373 | $0.000380 | $0.000364 | $0.000365 | $339.5899 |
2026-05-24 | $0.000371 | $0.000384 | $0.000369 | $0.000373 | $149.8954 |
2026-05-23 | $0.000381 | $0.000387 | $0.000360 | $0.000371 | $662.5072 |
2026-05-22 | $0.000402 | $0.000402 | $0.000378 | $0.000381 | $573.6773 |
2026-05-21 | $0.000408 | $0.000416 | $0.000383 | $0.000400 | $2,292.601 |
2026-05-20 | $0.000364 | $0.000413 | $0.000362 | $0.000408 | $1,327.477 |
2026-05-19 | $0.000358 | $0.000368 | $0.000353 | $0.000364 | $91.99667 |
2026-05-18 | $0.000340 | $0.000367 | $0.000294 | $0.000358 | $3,981.329 |
2026-05-17 | $0.000337 | $0.000350 | $0.000335 | $0.000342 | $373.6390 |
2026-05-16 | $0.000348 | $0.000353 | $0.000333 | $0.000337 | $53.68746 |
2026-05-15 | $0.000375 | $0.000382 | $0.000348 | $0.000348 | $539.8819 |
2026-05-14 | $0.000373 | $0.000378 | $0.000361 | $0.000376 | $249.9243 |
2026-05-13 | $0.000378 | $0.000394 | $0.000371 | $0.000371 | $130.7617 |
2026-05-12 | $0.000389 | $0.000395 | $0.000378 | $0.000378 | $141.9903 |
2026-05-11 | $0.000380 | $0.000394 | $0.000377 | $0.000389 | $272.5001 |
2026-05-10 | $0.000356 | $0.000385 | $0.000337 | $0.000382 | $2,466.841 |
2026-05-09 | $0.000351 | $0.000365 | $0.000350 | $0.000358 | $322.0579 |
2026-05-08 | $0.000352 | $0.000353 | $0.000340 | $0.000352 | $277.1852 |
2026-05-07 | $0.000359 | $0.000361 | $0.000347 | $0.000350 | $752.3409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYNAPZ(SYNAPZ)



