USDS(USDS)今天
$1.0009
1年前
$0.999769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.999777 | $1.001 | $1.0005 | $0.999781 | $40.437M |
2026-06-20 | $0.999722 | $1.0014 | $1.0005 | $0.999799 | $34.122M |
2026-06-19 | $0.999611 | $1.0012 | $1.0005 | $0.999741 | $81.003M |
2026-06-18 | $0.999679 | $1.001 | $1.0001 | $0.999596 | $152.904M |
2026-06-17 | $0.999669 | $1.0008 | $1.0002 | $0.999658 | $72.559M |
2026-06-16 | $0.999831 | $1.0006 | $1.0003 | $0.999668 | $35.302M |
2026-06-15 | $0.999687 | $1.0006 | $1.0003 | $0.999756 | $40.162M |
2026-06-14 | $0.999817 | $1.0005 | $1.0001 | $0.999705 | $23.559M |
2026-06-13 | $0.999870 | $1.0005 | $1.0001 | $0.999814 | $53.924M |
2026-06-12 | $0.999638 | $1.0011 | $1.0001 | $0.999867 | $102.095M |
2026-06-11 | $0.999596 | $1.0009 | $1.0002 | $0.999641 | $120.084M |
2026-06-10 | $0.999688 | $0.999858 | $0.999527 | $0.999631 | $111.482M |
2026-06-09 | $0.999700 | $0.999926 | $0.999365 | $0.999690 | $120.649M |
2026-06-08 | $0.999746 | $0.999816 | $0.999421 | $0.999696 | $124.452M |
2026-06-07 | $0.999669 | $0.999811 | $0.999641 | $0.999735 | $73.801M |
2026-06-06 | $0.999750 | $1.000007 | $0.999534 | $0.999656 | $147.765M |
2026-06-05 | $0.999794 | $0.999878 | $0.999474 | $0.999707 | $210.282M |
2026-06-04 | $0.999601 | $1.000159 | $0.998887 | $0.999717 | $114.823M |
2026-06-03 | $0.999484 | $0.999818 | $0.999395 | $0.999623 | $55.161M |
2026-06-02 | $0.999736 | $1.000210 | $0.999256 | $0.999455 | $57.157M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)



