Salute(SLT)今天
$0.000018
1年前
$0.000174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3,886.318 |
2026-05-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $328.4868 |
2026-05-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $4,340.045 |
2026-05-24 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $3,763.983 |
2026-05-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,813.752 |
2026-05-22 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $11,999.90 |
2026-05-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $825.0371 |
2026-05-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,589.569 |
2026-05-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,102.768 |
2026-05-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,067.725 |
2026-05-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $358.2931 |
2026-05-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $613.9845 |
2026-05-15 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $2,414.129 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $256.1710 |
2026-05-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,028.744 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4,638.724 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $604.7133 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $923.6136 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $463.5515 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,139.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salute(SLT)



