Salute(SLT)今天
$0.000013
1年前
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $834.7285 |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $239.7582 |
2026-07-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $303.5809 |
2026-07-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,052.724 |
2026-07-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $542.5966 |
2026-07-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $968.2382 |
2026-07-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $126.7882 |
2026-07-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $162.7463 |
2026-07-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,502.664 |
2026-07-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $272.7410 |
2026-07-04 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $402.5850 |
2026-07-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $328.8928 |
2026-07-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $905.2824 |
2026-07-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $560.5576 |
2026-06-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-28 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,066.283 |
2026-06-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,307.669 |
2026-06-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $549.6467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salute(SLT)



