Salute(SLT)今天
$0.000014
1年前
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $570.2748 |
2026-06-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $382.0056 |
2026-06-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $316.8940 |
2026-06-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $296.3379 |
2026-06-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $78.32350 |
2026-06-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $681.3905 |
2026-06-15 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $518.5137 |
2026-06-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $89.65414 |
2026-06-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $330.2668 |
2026-06-12 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,223.011 |
2026-06-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $216.7111 |
2026-06-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,415.004 |
2026-06-08 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $614.7673 |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $386.1034 |
2026-06-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $290.1548 |
2026-06-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $280.2274 |
2026-06-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $919.5815 |
2026-06-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $3,204.958 |
2026-06-02 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $8,744.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salute(SLT)



