Salute(SLT)今天
$0.000016
1年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,067.725 |
2026-05-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $358.2931 |
2026-05-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $613.9845 |
2026-05-15 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $2,414.129 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $256.1710 |
2026-05-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,028.744 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4,638.724 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $604.7133 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $923.6136 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $463.5515 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,139.002 |
2026-05-07 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $19,743.56 |
2026-05-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,327.213 |
2026-05-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $288.5641 |
2026-05-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $682.0158 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $349.8665 |
2026-05-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $936.2022 |
2026-05-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,719.154 |
2026-04-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salute(SLT)



