Japan Open Chain(JOC)今天
$0.037930
1年前
$0.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.036904 | $0.042493 | $0.036306 | $0.040199 | $34,221.73 |
2026-06-17 | $0.037620 | $0.037870 | $0.036542 | $0.036904 | $46,070.80 |
2026-06-16 | $0.034126 | $0.039273 | $0.032327 | $0.037620 | $69,982.30 |
2026-06-15 | $0.033502 | $0.034424 | $0.032452 | $0.034424 | $70,231.64 |
2026-06-14 | $0.033871 | $0.034102 | $0.032883 | $0.032883 | $35,272.48 |
2026-06-13 | $0.033576 | $0.033961 | $0.033424 | $0.033908 | $28,532.58 |
2026-06-12 | $0.033083 | $0.034086 | $0.032928 | $0.033633 | $46,701.65 |
2026-06-11 | $0.032301 | $0.034157 | $0.031467 | $0.033083 | $33,947.34 |
2026-06-10 | $0.031680 | $0.032569 | $0.031274 | $0.032301 | $31,152.61 |
2026-06-09 | $0.033388 | $0.033855 | $0.031284 | $0.031680 | $37,813.93 |
2026-06-08 | $0.030888 | $0.034666 | $0.030488 | $0.033293 | $32,304.38 |
2026-06-07 | $0.029778 | $0.031468 | $0.028698 | $0.030888 | $28,884.49 |
2026-06-06 | $0.029587 | $0.030887 | $0.028796 | $0.029781 | $28,386.78 |
2026-06-05 | $0.033858 | $0.034052 | $0.029294 | $0.029587 | $27,259.86 |
2026-06-04 | $0.034847 | $0.034659 | $0.032762 | $0.033858 | $30,064.77 |
2026-06-03 | $0.036038 | $0.036441 | $0.034458 | $0.034651 | $27,433.11 |
2026-06-02 | $0.038039 | $0.038249 | $0.035739 | $0.036038 | $27,550.08 |
2026-06-01 | $0.040140 | $0.040537 | $0.038036 | $0.038039 | $29,374.37 |
2026-05-31 | -- | $0.042734 | $0.041133 | -- | -- |
2026-05-30 | -- | $0.042734 | $0.041133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Japan Open Chain(JOC)



