Japan Open Chain(JOC)今天
$0.053552
1年前
$0.148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.053882 | $0.055561 | $0.053711 | $0.055195 | $108.601K |
2026-04-04 | $0.055056 | $0.055696 | $0.053690 | $0.053882 | $109.668K |
2026-04-03 | $0.056289 | $0.059369 | $0.054852 | $0.055330 | $109.643K |
2026-04-02 | $0.057667 | $0.058640 | $0.055892 | $0.056289 | $109.895K |
2026-04-01 | $0.058140 | $0.058775 | $0.056531 | $0.057577 | $109.571K |
2026-03-31 | -- | $0.062082 | $0.061544 | -- | -- |
2026-03-30 | -- | $0.062082 | $0.061544 | -- | -- |
2026-03-29 | -- | $0.062082 | $0.061544 | -- | -- |
2026-03-28 | $0.062249 | $0.062079 | $0.061708 | $0.061865 | $108.213K |
2026-03-27 | $0.057982 | $0.062805 | $0.057092 | $0.062248 | $111.153K |
2026-03-26 | $0.067824 | $0.073348 | $0.05732 | $0.057982 | $133.314K |
2026-03-25 | $0.059502 | $0.069695 | $0.05939 | $0.067824 | $112.989K |
2026-03-24 | $0.061330 | $0.061298 | $0.054287 | $0.059502 | $131.710K |
2026-03-23 | $0.063794 | $0.064863 | $0.059998 | $0.061330 | $111.036K |
2026-03-22 | $0.063785 | $0.063893 | $0.063494 | $0.063793 | $101.116K |
2026-03-21 | $0.063792 | $0.06398 | $0.06363 | $0.063689 | $103.477K |
2026-03-20 | $0.068533 | $0.07 | $0.062245 | $0.063792 | $122.027K |
2026-03-19 | $0.070236 | $0.071195 | $0.068055 | $0.068780 | $112.204K |
2026-03-18 | $0.074882 | $0.076356 | $0.069444 | $0.070641 | $115.776K |
2026-03-17 | $0.079951 | $0.082536 | $0.074511 | $0.074510 | $115.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Japan Open Chain(JOC)



