Rigby The Cat(RIGBY)今天
$0.000012
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000037 | $0.000020 | $0.000023 | $17,931.88 |
2026-06-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $37.00820 |
2026-06-16 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $453.1859 |
2026-06-15 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $80.62390 |
2026-06-14 | $0.000015 | $0.000023 | $0.000015 | $0.000023 | $1,529.304 |
2026-06-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $590.7658 |
2026-06-12 | -- | $0.000014 | $0.000014 | -- | -- |
2026-06-11 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $675.3336 |
2026-06-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $65.02168 |
2026-06-09 | $0.000017 | $0.000019 | $0.000014 | $0.000014 | $6,778.194 |
2026-06-08 | -- | $0.000017 | $0.000016 | -- | -- |
2026-06-07 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $4.809167 |
2026-06-05 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $1,139.596 |
2026-06-04 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $424.3535 |
2026-06-03 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $725.5475 |
2026-06-02 | $0.000029 | $0.000033 | $0.000024 | $0.000024 | $13,271.50 |
2026-06-01 | $0.000037 | $0.000037 | $0.000029 | $0.000029 | $1,259.367 |
2026-05-31 | -- | $0.000029 | $0.000018 | -- | -- |
2026-05-30 | -- | $0.000029 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rigby The Cat(RIGBY)



