Jarvis Reward(JRT)今天
$0.000829
1年前
$0.001837
2年前
$0.006512
3年前
$0.012760
4年前
$0.040151
5年前
$0.251304
6年前
$0.006753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000769 | $0.000797 | $0.000762 | $0.000795 | $55.03916 |
2026-04-04 | $0.000839 | $0.000848 | $0.000769 | $0.000769 | $5.942913 |
2026-04-03 | $0.000824 | $0.000848 | $0.000815 | $0.000839 | $6.485871 |
2026-04-02 | $0.000805 | $0.000848 | $0.000774 | $0.000823 | $8.905565 |
2026-04-01 | $0.000829 | $0.000852 | $0.000797 | $0.000805 | $43.09053 |
2026-03-31 | -- | $0.000852 | $0.000829 | -- | -- |
2026-03-30 | -- | $0.000852 | $0.000829 | -- | -- |
2026-03-29 | -- | $0.000852 | $0.000829 | -- | -- |
2026-03-28 | $0.000840 | $0.000852 | $0.000831 | $0.000839 | $6.486909 |
2026-03-27 | $0.000831 | $0.000852 | $0.000822 | $0.000840 | $6.487671 |
2026-03-26 | $0.000832 | $0.000847 | $0.000826 | $0.000831 | $6.420875 |
2026-03-25 | $0.000851 | $0.000846 | $0.000830 | $0.000832 | $6.427461 |
2026-03-24 | $0.000837 | $0.000851 | $0.000783 | $0.000851 | $6.578778 |
2026-03-23 | $0.000837 | $0.000880 | $0.000826 | $0.000834 | $6.448518 |
2026-03-22 | $0.000834 | $0.000846 | $0.000813 | $0.000837 | $6.470805 |
2026-03-21 | $0.000840 | $0.000848 | $0.000832 | $0.000834 | $10.32341 |
2026-03-20 | $0.000825 | $0.000851 | $0.000831 | $0.000842 | $6.507674 |
2026-03-19 | $0.000835 | $0.000856 | $0.000822 | $0.000841 | $6.498168 |
2026-03-18 | $0.000848 | $0.000848 | $0.000812 | $0.000833 | $6.435557 |
2026-03-17 | $0.000837 | $0.000877 | $0.000830 | $0.000850 | $6.569192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



