Jarvis Reward(JRT)今天
$0.000780
1年前
$0.001752
2年前
$0.006241
3年前
$0.009119
4年前
$0.011889
5年前
$0.044646
6年前
$0.089698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000811 | $0.000829 | $0.000799 | $0.000806 | $3.055589 |
2026-06-17 | $0.000823 | $0.000826 | $0.000809 | $0.000811 | $3.077186 |
2026-06-16 | $0.000833 | $0.000842 | $0.000823 | $0.000823 | $3.121258 |
2026-06-15 | $0.000784 | $0.000834 | $0.000783 | $0.000833 | $8.952948 |
2026-06-14 | $0.000710 | $0.000816 | $0.000710 | $0.000784 | $353.7242 |
2026-06-13 | $0.000716 | $0.000716 | $0.000702 | $0.000710 | $8.321298 |
2026-06-12 | $0.000657 | $0.000720 | $0.000656 | $0.000715 | $96.06648 |
2026-06-11 | $0.000670 | $0.000670 | $0.000629 | $0.000657 | $132.0540 |
2026-06-10 | $0.000758 | $0.000733 | $0.000662 | $0.000670 | $397.8976 |
2026-06-09 | $0.000768 | $0.000772 | $0.000731 | $0.000758 | $76.48377 |
2026-06-08 | $0.000744 | $0.000768 | $0.000735 | $0.000768 | $96.33767 |
2026-06-07 | $0.000784 | $0.000811 | $0.000743 | $0.000744 | $219.5499 |
2026-06-06 | $0.000805 | $0.000805 | $0.000770 | $0.000784 | $51.82563 |
2026-06-05 | $0.000867 | $0.000888 | $0.000805 | $0.000805 | $53.18120 |
2026-06-04 | $0.000923 | $0.000923 | $0.000856 | $0.000867 | $57.24647 |
2026-06-03 | $0.000967 | $0.000967 | $0.000897 | $0.000923 | $60.98654 |
2026-06-02 | $0.000988 | $0.000995 | $0.000966 | $0.000967 | $63.87311 |
2026-06-01 | $0.001000 | $0.000997 | $0.000976 | $0.000988 | $65.26334 |
2026-05-31 | -- | $0.001079 | $0.001062 | -- | -- |
2026-05-30 | -- | $0.001079 | $0.001062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



