Jarvis Reward(JRT)今天
$0.001082
1年前
$0.001728
2年前
$0.006252
3年前
$0.009684
4年前
$0.018411
5年前
$0.131603
6年前
$0.008631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001081 | $0.001098 | $0.001070 | $0.001082 | $7.760414 |
2026-05-16 | $0.001130 | $0.001142 | $0.001069 | $0.001081 | $7.753042 |
2026-05-15 | $0.001157 | $0.001166 | $0.001080 | $0.001116 | $8.005406 |
2026-05-14 | $0.001110 | $0.001159 | $0.001089 | $0.001157 | $17.77670 |
2026-05-13 | $0.001127 | $0.001152 | $0.001093 | $0.001110 | $17.05717 |
2026-05-12 | $0.001139 | $0.001149 | $0.001117 | $0.001127 | $9.023163 |
2026-05-11 | $0.001146 | $0.001169 | $0.001131 | $0.001139 | $9.113635 |
2026-05-10 | $0.001108 | $0.001149 | $0.001107 | $0.001146 | $7.002546 |
2026-05-09 | $0.001107 | $0.001136 | $0.001105 | $0.001108 | $6.770766 |
2026-05-08 | $0.001070 | $0.001109 | $0.001044 | $0.001109 | $54.69618 |
2026-05-07 | $0.001074 | $0.001174 | $0.001063 | $0.001068 | $597.3218 |
2026-05-06 | $0.000952 | $0.001111 | $0.000943 | $0.001074 | $386.7749 |
2026-05-05 | $0.000921 | $0.000955 | $0.000919 | $0.000952 | $8.106519 |
2026-05-04 | $0.000913 | $0.000943 | $0.000909 | $0.000927 | $7.892976 |
2026-05-03 | $0.000898 | $0.000920 | $0.000893 | $0.000913 | $7.775821 |
2026-05-02 | $0.000902 | $0.000907 | $0.000886 | $0.000898 | $7.646982 |
2026-05-01 | $0.000897 | $0.000905 | $0.000885 | $0.000902 | $35.24571 |
2026-04-30 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-29 | -- | $0.000959 | $0.000884 | -- | -- |
2026-04-28 | $0.000952 | $0.000959 | $0.000947 | $0.000949 | $8.660611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



