Jarvis Reward(JRT)今天
$0.000904
1年前
$0.001713
2年前
$0.005389
3年前
$0.010462
4年前
$0.014519
5年前
$0.043421
6年前
$0.108727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000867 | $0.000886 | $0.000860 | $0.000886 | $0.854461 |
2026-07-13 | $0.000895 | $0.000901 | $0.000867 | $0.000867 | $0.836082 |
2026-07-12 | $0.000877 | $0.000900 | $0.000868 | $0.000895 | $0.862921 |
2026-07-11 | $0.000874 | $0.000878 | $0.000865 | $0.000877 | $0.846139 |
2026-07-10 | $0.000860 | $0.000874 | $0.000854 | $0.000874 | $0.843216 |
2026-07-09 | $0.000858 | $0.000864 | $0.000855 | $0.000860 | $0.829627 |
2026-07-08 | $0.000891 | $0.000891 | $0.000858 | $0.000858 | $0.827563 |
2026-07-07 | $0.000873 | $0.000893 | $0.000873 | $0.000891 | $0.859270 |
2026-07-06 | $0.000884 | $0.000893 | $0.000862 | $0.000873 | $0.842145 |
2026-07-05 | $0.000853 | $0.000886 | $0.000853 | $0.000884 | $0.852076 |
2026-07-04 | $0.000863 | $0.000877 | $0.000853 | $0.000853 | $3.387658 |
2026-07-03 | $0.000844 | $0.000863 | $0.000844 | $0.000863 | $1.708021 |
2026-07-02 | $0.000785 | $0.000845 | $0.000785 | $0.000844 | $1.670069 |
2026-07-01 | $0.000796 | $0.000801 | $0.000785 | $0.000785 | $1.553967 |
2026-06-30 | -- | $0.000849 | $0.000820 | -- | -- |
2026-06-29 | -- | $0.000849 | $0.000820 | -- | -- |
2026-06-28 | $0.000849 | $0.000849 | $0.000820 | $0.000820 | $16.47605 |
2026-06-27 | $0.000842 | $0.000851 | $0.000841 | $0.000849 | $21.49625 |
2026-06-26 | $0.000831 | $0.000871 | $0.000830 | $0.000843 | $31.23216 |
2026-06-25 | $0.000839 | $0.000859 | $0.000813 | $0.000832 | $51.11523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Reward(JRT)



