Jatevo(JTVO)今天
$0.001162
1年前
$0.000380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001071 | $0.001164 | $0.000972 | $0.001144 | $55,250.60 |
2026-07-13 | $0.001085 | $0.001113 | $0.001051 | $0.001071 | $32,618.97 |
2026-07-12 | $0.001213 | $0.001205 | $0.001055 | $0.001084 | $42,205.84 |
2026-07-11 | $0.001310 | $0.001299 | $0.001128 | $0.001213 | $63,631.22 |
2026-07-10 | $0.001601 | $0.001791 | $0.001193 | $0.001312 | $167.780K |
2026-07-09 | $0.001326 | $0.001751 | $0.001336 | $0.001601 | $126.661K |
2026-07-08 | $0.001784 | $0.001808 | $0.001134 | $0.001338 | $239.221K |
2026-07-07 | $0.002000 | $0.001953 | $0.001757 | $0.001785 | $57,781.86 |
2026-07-06 | $0.001741 | $0.002161 | $0.001640 | $0.002000 | $211.814K |
2026-07-05 | $0.002214 | $0.002191 | $0.001622 | $0.001755 | $217.046K |
2026-07-04 | $0.002648 | $0.002842 | $0.002061 | $0.002214 | $316.483K |
2026-07-03 | $0.002460 | $0.002909 | $0.002144 | $0.002759 | $170.830K |
2026-07-02 | $0.002218 | $0.002667 | $0.002196 | $0.002462 | $215.900K |
2026-07-01 | $0.001972 | $0.002609 | $0.001791 | $0.002218 | $172.890K |
2026-06-30 | -- | $0.001529 | $0.001047 | -- | -- |
2026-06-29 | -- | $0.001529 | $0.001047 | -- | -- |
2026-06-28 | $0.001444 | $0.001529 | $0.001047 | $0.001474 | $178.921K |
2026-06-27 | $0.002033 | $0.002043 | $0.001374 | $0.001445 | $153.909K |
2026-06-26 | $0.001658 | $0.002266 | $0.001708 | $0.002033 | $172.352K |
2026-06-25 | $0.001669 | $0.001959 | $0.001325 | $0.001653 | $304.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jatevo(JTVO)



