Jelly-My-Jelly(JELLYJELLY)今天
$0.057698
1年前
$0.0304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.064157 | $0.06398 | $0.05729 | $0.057363 | $6.881M |
2026-06-17 | $0.058931 | $0.06789 | $0.05929 | $0.064159 | $7.324M |
2026-06-16 | $0.062473 | $0.06668 | $0.0582 | $0.058881 | $8.720M |
2026-06-15 | $0.070319 | $0.09295 | $0.06091 | $0.062709 | $25.459M |
2026-06-14 | $0.057939 | $0.07557 | $0.05615 | $0.071523 | $12.105M |
2026-06-13 | $0.060422 | $0.05979 | $0.05594 | $0.057962 | $6.056M |
2026-06-12 | $0.057692 | $0.06214 | $0.05772 | $0.060250 | $6.462M |
2026-06-11 | $0.057190 | $0.0592 | $0.05406 | $0.057503 | $6.129M |
2026-06-10 | $0.059735 | $0.05976 | $0.05544 | $0.057295 | $5.928M |
2026-06-09 | $0.060934 | $0.0615 | $0.05741 | $0.059611 | $5.931M |
2026-06-08 | $0.059172 | $0.06251 | $0.05668 | $0.060722 | $7.137M |
2026-06-07 | $0.053897 | $0.0596 | $0.05148 | $0.059162 | $6.165M |
2026-06-06 | $0.057214 | $0.05758 | $0.05097 | $0.053777 | $6.751M |
2026-06-05 | $0.059736 | $0.06253 | $0.05579 | $0.057765 | $6.504M |
2026-06-04 | $0.062913 | $0.06508 | $0.05739 | $0.059708 | $6.960M |
2026-06-03 | $0.060555 | $0.06458 | $0.05803 | $0.062539 | $5.890M |
2026-06-02 | $0.060328 | $0.06331 | $0.0579 | $0.060632 | $4.490M |
2026-06-01 | $0.059585 | $0.06481 | $0.05844 | $0.060289 | $5.921M |
2026-05-31 | $0.057934 | $0.06164 | $0.0569 | $0.059599 | $2,924.967 |
2026-05-30 | $0.060368 | $0.06105 | $0.05553 | $0.057823 | $11,162.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jelly-My-Jelly(JELLYJELLY)



