Jelly-My-Jelly(JELLYJELLY)今天
$0.060801
1年前
$0.030703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.052291 | $0.06207 | $0.05041 | $0.058382 | $6.732M |
2026-05-26 | $0.059217 | $0.05946 | $0.05218 | $0.052523 | $4.319M |
2026-05-25 | $0.061972 | $0.06401 | $0.05824 | $0.059181 | $4.538M |
2026-05-24 | $0.064968 | $0.06508 | $0.06175 | $0.062046 | $4.227M |
2026-05-23 | $0.069533 | $0.06922 | $0.06357 | $0.064296 | $4.900M |
2026-05-22 | $0.066548 | $0.07508 | $0.0658 | $0.069403 | $7.784M |
2026-05-21 | $0.059880 | $0.07024 | $0.05932 | $0.066672 | $6.085M |
2026-05-20 | $0.059128 | $0.06071 | $0.05741 | $0.059905 | $4.222M |
2026-05-19 | $0.058860 | $0.06052 | $0.05703 | $0.059072 | $4.137M |
2026-05-18 | $0.063260 | $0.06351 | $0.05819 | $0.058853 | $3.581M |
2026-05-17 | $0.061491 | $0.06686 | $0.06164 | $0.063199 | $4.267M |
2026-05-16 | $0.064568 | $0.06655 | $0.05728 | $0.061896 | $7.511M |
2026-05-15 | $0.060317 | $0.07012 | $0.05555 | $0.064837 | $6.101M |
2026-05-14 | $0.059244 | $0.0621 | $0.05806 | $0.060320 | $6.344M |
2026-05-13 | $0.071324 | $0.07537 | $0.05785 | $0.059178 | $9.591M |
2026-05-12 | $0.061872 | $0.07551 | $0.06025 | $0.071510 | $11.011M |
2026-05-11 | $0.054654 | $0.06717 | $0.05507 | $0.062253 | $10.855M |
2026-05-10 | $0.053000 | $0.05569 | $0.05259 | $0.054813 | $3.871M |
2026-05-09 | $0.051542 | $0.0539 | $0.05166 | $0.052895 | $3.323M |
2026-05-08 | $0.051376 | $0.052 | $0.05063 | $0.051592 | $3.474M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jelly-My-Jelly(JELLYJELLY)



