Jelly-My-Jelly(JELLYJELLY)今天
$0.042029
1年前
$0.010855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.041850 | $0.04263 | $0.04058 | $0.041143 | $3.319M |
2026-04-04 | $0.038875 | $0.04303 | $0.04021 | $0.041820 | $5.273M |
2026-04-03 | $0.044111 | $0.04611 | $0.03724 | $0.038781 | $8.082M |
2026-04-02 | $0.048009 | $0.04812 | $0.04055 | $0.044048 | $6.344M |
2026-04-01 | $0.052519 | $0.05264 | $0.04775 | $0.047937 | $5.713M |
2026-03-31 | $0.052113 | $0.0544 | $0.05186 | $0.052366 | $1,182.387 |
2026-03-30 | $0.05341 | $0.0535 | $0.0517 | $0.052144 | $1,599.256 |
2026-03-29 | $0.053839 | $0.05585 | $0.05311 | $0.053314 | $1,613.296 |
2026-03-28 | $0.055682 | $0.05675 | $0.05315 | $0.053867 | $11.341M |
2026-03-27 | $0.052391 | $0.05718 | $0.05199 | $0.055608 | $7.903M |
2026-03-26 | $0.053284 | $0.0536 | $0.05151 | $0.052365 | $3.497M |
2026-03-25 | $0.053176 | $0.05522 | $0.05289 | $0.053286 | $4.043M |
2026-03-24 | $0.052987 | $0.05363 | $0.05182 | $0.053178 | $3.836M |
2026-03-23 | $0.054900 | $0.0547 | $0.05128 | $0.052963 | $4.511M |
2026-03-22 | $0.053766 | $0.05521 | $0.0515 | $0.054926 | $5.585M |
2026-03-21 | $0.053058 | $0.05468 | $0.05175 | $0.053783 | $4.360M |
2026-03-20 | $0.053441 | $0.05446 | $0.05231 | $0.052665 | $3.936M |
2026-03-19 | $0.052895 | $0.05465 | $0.05256 | $0.053468 | $4.079M |
2026-03-18 | $0.053674 | $0.05564 | $0.05105 | $0.052889 | $5.057M |
2026-03-17 | $0.056195 | $0.0573 | $0.05313 | $0.053728 | $5.519M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jelly-My-Jelly(JELLYJELLY)



