jesse(JESSE)今天
$0.001784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001419 | $0.002278 | $0.001387 | $0.002124 | $328.273K |
2026-07-13 | $0.001388 | $0.001504 | $0.001384 | $0.001418 | $169.709K |
2026-07-12 | $0.001375 | $0.001413 | $0.001325 | $0.001388 | $182.830K |
2026-07-11 | $0.001415 | $0.001423 | $0.001372 | $0.001376 | $171.481K |
2026-07-10 | $0.001733 | $0.001881 | $0.001390 | $0.001421 | $252.681K |
2026-07-09 | $0.001761 | $0.002264 | $0.001733 | $0.001740 | $300.414K |
2026-07-08 | $0.001350 | $0.001951 | $0.001291 | $0.001744 | $287.153K |
2026-07-07 | $0.001662 | $0.001676 | $0.001292 | $0.001330 | $231.352K |
2026-07-06 | $0.002324 | $0.002387 | $0.001605 | $0.001659 | $344.153K |
2026-07-05 | $0.000963 | $0.002981 | $0.000947 | $0.002312 | $928.936K |
2026-07-04 | $0.000965 | $0.000999 | $0.000952 | $0.000962 | $185.370K |
2026-07-03 | $0.000956 | $0.000977 | $0.000939 | $0.000966 | $154.986K |
2026-07-02 | $0.000924 | $0.000975 | $0.000918 | $0.000956 | $163.933K |
2026-07-01 | $0.001225 | $0.001216 | $0.000891 | $0.000927 | $206.996K |
2026-06-30 | -- | $0.001025 | $0.000748 | -- | -- |
2026-06-29 | -- | $0.001025 | $0.000748 | -- | -- |
2026-06-28 | $0.000763 | $0.001025 | $0.000748 | $0.000964 | $225.914K |
2026-06-27 | $0.000774 | $0.000793 | $0.000751 | $0.000762 | $154.668K |
2026-06-26 | $0.000768 | $0.000787 | $0.000747 | $0.000772 | $159.146K |
2026-06-25 | $0.000745 | $0.000817 | $0.000719 | $0.000775 | $160.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jesse(JESSE)



