JETSKI DOG(JETDOG)今天
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000096 | $0.000173 | $0.000097 | $0.000149 | $31,972.48 |
2026-06-19 | $0.000092 | $0.000111 | $0.000087 | $0.000096 | $5,728.188 |
2026-06-18 | $0.000117 | $0.000120 | $0.000086 | $0.000091 | $5,292.567 |
2026-06-17 | $0.000112 | $0.000134 | $0.000100 | $0.000117 | $14,264.99 |
2026-06-16 | $0.000113 | $0.000134 | $0.000098 | $0.000112 | $10,565.04 |
2026-06-15 | $0.000126 | $0.000147 | $0.000110 | $0.000113 | $17,829.54 |
2026-06-14 | $0.000114 | $0.000150 | $0.000110 | $0.000126 | $18,098.73 |
2026-06-13 | -- | $0.000121 | $0.000090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JETSKI DOG(JETDOG)



