Myria(MYRIA)今天
$0.000034
1年前
$0.001276
2年前
$0.006724
3年前
$0.002423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $74,164.83 |
2026-05-26 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $76,362.25 |
2026-05-25 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $96,559.04 |
2026-05-24 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $63,957.32 |
2026-05-23 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $84,041.01 |
2026-05-22 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $88,454.25 |
2026-05-21 | $0.000036 | $0.000038 | $0.000033 | $0.000037 | $142.480K |
2026-05-20 | $0.000039 | $0.000041 | $0.000035 | $0.000035 | $123.426K |
2026-05-19 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $72,039.04 |
2026-05-18 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $79,239.09 |
2026-05-17 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $84,998.37 |
2026-05-16 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $103.204K |
2026-05-15 | $0.000038 | $0.000046 | $0.000037 | $0.000044 | $154.718K |
2026-05-14 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $86,845.73 |
2026-05-13 | $0.000038 | $0.000044 | $0.000038 | $0.000040 | $98,820.97 |
2026-05-12 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $95,908.89 |
2026-05-11 | $0.000039 | $0.000044 | $0.000038 | $0.000039 | $110.063K |
2026-05-10 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $78,911.80 |
2026-05-09 | $0.000039 | $0.000042 | $0.000038 | $0.000038 | $83,854.10 |
2026-05-08 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $73,461.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)



