Myria(MYRIA)今天
$0.000031
1年前
$0.001260
2年前
$0.003810
3年前
$0.001695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $64,680.99 |
2026-06-17 | $0.000032 | $0.000034 | $0.000030 | $0.000032 | $105.179K |
2026-06-16 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $69,800.03 |
2026-06-15 | $0.000029 | $0.000035 | $0.000028 | $0.000033 | $87,066.33 |
2026-06-14 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $74,583.79 |
2026-06-13 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $69,735.58 |
2026-06-12 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-11 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $70,715.38 |
2026-06-10 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $59,492.28 |
2026-06-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $61,635.39 |
2026-06-08 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $59,971.51 |
2026-06-07 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $63,027.96 |
2026-06-06 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $72,376.52 |
2026-06-05 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $80,992.43 |
2026-06-04 | $0.000031 | $0.000036 | $0.000030 | $0.000032 | $110.397K |
2026-06-03 | $0.000031 | $0.000032 | $0.000029 | $0.000031 | $71,994.36 |
2026-06-02 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $92,586.47 |
2026-06-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $69,700.15 |
2026-05-31 | -- | $0.000036 | $0.000032 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)



