吉祥马(吉祥马)今天
$0.026364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.030408 | $0.030707 | $0.027338 | $0.027469 | $113.812K |
2026-06-22 | $0.033452 | $0.033744 | $0.030262 | $0.030425 | $97,201.18 |
2026-06-21 | $0.033518 | $0.033791 | $0.033290 | $0.033505 | $28,168.18 |
2026-06-20 | $0.034016 | $0.034323 | $0.033411 | $0.033564 | $24,087.28 |
2026-06-19 | $0.032912 | $0.034105 | $0.030395 | $0.034010 | $175.461K |
2026-06-18 | $0.035574 | $0.035796 | $0.032220 | $0.032777 | $48,313.45 |
2026-06-17 | $0.036712 | $0.037019 | $0.035328 | $0.035391 | $38,994.37 |
2026-06-16 | $0.037689 | $0.037913 | $0.036151 | $0.036940 | $84,166.18 |
2026-06-15 | $0.037581 | $0.038214 | $0.036842 | $0.037637 | $41,548.63 |
2026-06-14 | $0.038732 | $0.038891 | $0.037184 | $0.037563 | $71,373.59 |
2026-06-13 | $0.040905 | $0.040781 | $0.038426 | $0.038929 | $80,990.44 |
2026-06-12 | $0.038868 | $0.043486 | $0.038729 | $0.040497 | $252.320K |
2026-06-11 | $0.040715 | $0.039992 | $0.038326 | $0.038908 | $64,402.51 |
2026-06-10 | $0.041298 | $0.042855 | $0.038882 | $0.040787 | $141.509K |
2026-06-09 | $0.040850 | $0.041623 | $0.038141 | $0.041174 | $136.481K |
2026-06-08 | $0.043829 | $0.044888 | $0.040057 | $0.040936 | $107.999K |
2026-06-07 | $0.034529 | $0.043921 | $0.034154 | $0.043850 | $280.288K |
2026-06-06 | $0.035682 | $0.035245 | $0.033153 | $0.034807 | $83,012.06 |
2026-06-05 | $0.041319 | $0.041121 | $0.034183 | $0.035700 | $231.790K |
2026-06-04 | $0.046585 | $0.046101 | $0.040270 | $0.041434 | $326.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

吉祥马(吉祥马)



