吉祥马(吉祥马)今天
$0.026782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.026271 | $0.027033 | $0.025578 | $0.026812 | $62,818.64 |
2026-07-13 | $0.029104 | $0.029225 | $0.026014 | $0.026276 | $75,064.44 |
2026-07-12 | $0.029829 | $0.029993 | $0.028778 | $0.029097 | $32,888.85 |
2026-07-11 | $0.030233 | $0.030360 | $0.029774 | $0.029857 | $25,013.93 |
2026-07-10 | $0.030969 | $0.031188 | $0.029851 | $0.030251 | $39,995.95 |
2026-07-09 | $0.030739 | $0.031514 | $0.030724 | $0.030822 | $33,482.29 |
2026-07-08 | $0.031103 | $0.031738 | $0.028828 | $0.030728 | $218.766K |
2026-07-07 | $0.030195 | $0.031614 | $0.029192 | $0.030777 | $146.977K |
2026-07-06 | $0.032127 | $0.031929 | $0.029592 | $0.030235 | $69,687.59 |
2026-07-05 | $0.033111 | $0.033089 | $0.031272 | $0.032157 | $64,150.90 |
2026-07-04 | $0.034168 | $0.034375 | $0.032592 | $0.033101 | $70,686.96 |
2026-07-03 | $0.031972 | $0.036450 | $0.031514 | $0.034235 | $222.987K |
2026-07-02 | $0.033903 | $0.032303 | $0.030135 | $0.032005 | $109.663K |
2026-07-01 | $0.035586 | $0.035582 | $0.031981 | $0.034045 | $103.811K |
2026-06-30 | -- | $0.030471 | $0.029560 | -- | -- |
2026-06-29 | -- | $0.030471 | $0.029560 | -- | -- |
2026-06-28 | $0.030104 | $0.030471 | $0.029560 | $0.030070 | $51,388.67 |
2026-06-27 | $0.029304 | $0.030173 | $0.028525 | $0.030122 | $87,739.68 |
2026-06-26 | $0.025158 | $0.030375 | $0.025178 | $0.029359 | $166.663K |
2026-06-25 | $0.026518 | $0.026467 | $0.024594 | $0.025226 | $71,210.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

吉祥马(吉祥马)



