JojoWorld(JOJO)今天
$0.01049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004059 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-03 | $0.004160 | $0.01049 | $0.01049 | $0.004061 | $85,745.04 |
2026-04-02 | $0.01049 | $0.01049 | $0.01049 | $0.004168 | $173.672K |
2026-04-01 | $0.005114 | $0.01049 | $0.01049 | $0.003996 | $193.505K |
2026-03-31 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-30 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-29 | $0.003927 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-28 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-27 | $0.003836 | $0.01049 | $0.01049 | $0.003853 | $35,291.71 |
2026-03-26 | $0.01049 | $0.01049 | $0.01049 | $0.003835 | $14,137.64 |
2026-03-25 | $0.003919 | $0.01049 | $0.01049 | $0.003944 | $35,124.57 |
2026-03-24 | $0.004240 | $0.01049 | $0.01049 | $0.003918 | $41,397.02 |
2026-03-23 | $0.003932 | $0.01049 | $0.01049 | $0.004232 | $53,946.27 |
2026-03-22 | $0.004034 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-21 | $0.004209 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-20 | $0.004121 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-19 | $0.004328 | $0.01049 | $0.01049 | $0.004127 | $10,798.55 |
2026-03-18 | $0.0089 | $0.01049 | $0.0089 | $0.01049 | -- |
2026-03-17 | $0.004194 | $0.0089 | $0.0089 | $0.004319 | $34,424.37 |
2026-03-16 | $0.00606 | $0.0089 | $0.00606 | $0.0089 | $0.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)



