JojoWorld(JOJO)今天
$0.003402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003425 | $0.003706 | $0.003275 | $0.003326 | $21,880.39 |
2026-05-26 | $0.003499 | $0.003580 | $0.003205 | $0.003426 | $19,346.10 |
2026-05-25 | $0.003559 | $0.003679 | $0.003481 | $0.003500 | $10,678.38 |
2026-05-24 | $0.003601 | $0.00332 | $0.00319 | $0.003559 | $5,728.136 |
2026-05-23 | $0.003624 | $0.00335 | $0.00315 | $0.003598 | $10,145.57 |
2026-05-22 | $0.003669 | $0.00336 | $0.00319 | $0.003623 | $17,726.72 |
2026-05-21 | $0.003680 | $0.0032 | $0.00318 | $0.003667 | $16,575.63 |
2026-05-20 | $0.003703 | $0.0043 | $0.0032 | $0.003744 | $18,741.10 |
2026-05-19 | $0.003715 | $0.00579 | $0.0035 | $0.003703 | $20,294.23 |
2026-05-18 | $0.003995 | $0.0139 | $0.00288 | $0.003714 | $27,510.86 |
2026-05-17 | $0.003860 | $0.005 | $0.0035 | $0.003889 | $28,881.50 |
2026-05-16 | $0.003909 | $0.005 | $0.00351 | $0.003855 | $53,788.49 |
2026-05-15 | $0.003721 | $0.015 | $0.00351 | $0.003939 | $54,521.04 |
2026-05-14 | $0.018 | $0.018 | $0.009 | $0.015 | -- |
2026-05-13 | $0.003894 | $0.01881 | $0.002 | $0.003836 | $23,858.06 |
2026-05-12 | $0.004292 | $0.01881 | $0.01881 | $0.003885 | $30,592.10 |
2026-05-11 | $0.004130 | $0.01881 | $0.01881 | $0.01881 | -- |
2026-05-10 | $0.003717 | $0.01881 | $0.01881 | $0.004166 | $89,909.02 |
2026-05-09 | $0.003793 | $0.01881 | $0.01881 | $0.003655 | $27,371.42 |
2026-05-08 | $0.003504 | $0.01881 | $0.01881 | $0.003740 | $76,903.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)



