JojoWorld(JOJO)今天
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000157 | $0.000184 | $0.000128 | $0.000140 | $494.8419 |
2026-06-18 | $0.000162 | $0.000196 | $0.000154 | $0.000156 | $280.9732 |
2026-06-17 | $0.000157 | $0.000194 | $0.000157 | $0.000162 | $191.6498 |
2026-06-16 | $0.000157 | $0.000175 | $0.000145 | $0.000157 | $378.0525 |
2026-06-15 | $0.000161 | $0.000211 | $0.000134 | $0.000168 | $947.4257 |
2026-06-14 | $0.000180 | $0.000200 | $0.000146 | $0.000161 | $1,052.571 |
2026-06-13 | $0.000235 | $0.000236 | $0.000118 | $0.000180 | $1,299.620 |
2026-06-12 | $0.000220 | $0.000250 | $0.000201 | $0.000235 | $329.3437 |
2026-06-11 | $0.000249 | $0.000243 | $0.000220 | $0.000220 | $76.45012 |
2026-06-10 | $0.000249 | $0.000291 | $0.000208 | $0.000243 | $610.3512 |
2026-06-09 | $0.000288 | $0.000283 | $0.000227 | $0.000249 | $530.9334 |
2026-06-08 | $0.000272 | $0.000306 | $0.000241 | $0.000288 | $722.4366 |
2026-06-07 | $0.000283 | $0.000300 | $0.000256 | $0.000272 | $356.1376 |
2026-06-06 | $0.000254 | $0.000283 | $0.000247 | $0.000283 | $599.1866 |
2026-06-05 | $0.000324 | $0.000331 | $0.000252 | $0.000255 | $820.5505 |
2026-06-04 | $0.000310 | $0.000335 | $0.000261 | $0.000324 | $1,111.330 |
2026-06-03 | $0.000380 | $0.000432 | $0.000249 | $0.000310 | $2,290.539 |
2026-06-02 | $0.000402 | $0.000579 | $0.000315 | $0.000380 | $1,764.719 |
2026-06-01 | $0.000306 | $0.000454 | $0.000250 | $0.000401 | $3,504.995 |
2026-05-31 | -- | $0.003706 | $0.003275 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)



