Unagi Token(UNA)今天
$0.000890
1年前
$0.019890
2年前
$0.017859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000897 | $0.001136 | $0.000804 | $0.000877 | $27,447.83 |
2026-07-13 | $0.000697 | $0.001055 | $0.000620 | $0.000870 | $30,435.89 |
2026-07-12 | $0.000671 | $0.000872 | $0.000631 | $0.000660 | $6,769.943 |
2026-07-11 | $0.000736 | $0.000827 | $0.000634 | $0.000671 | $6,659.047 |
2026-07-10 | $0.000694 | $0.000800 | $0.000677 | $0.000736 | $2,842.007 |
2026-07-09 | $0.000599 | $0.000998 | $0.000573 | $0.000695 | $6,871.648 |
2026-07-08 | $0.000603 | $0.000654 | $0.000507 | $0.000599 | $3,923.961 |
2026-07-07 | $0.000642 | $0.000670 | $0.000575 | $0.000598 | $4,189.023 |
2026-07-06 | $0.000725 | $0.000767 | $0.000638 | $0.000651 | $8,124.624 |
2026-07-05 | $0.000583 | $0.001702 | $0.000576 | $0.000724 | $257.755K |
2026-07-04 | $0.000477 | $0.000589 | $0.000475 | $0.000583 | $23,775.30 |
2026-07-03 | $0.000566 | $0.000619 | $0.000463 | $0.000477 | $14,643.09 |
2026-07-02 | $0.000549 | $0.000666 | $0.000565 | $0.000566 | $11,332.20 |
2026-07-01 | $0.000579 | $0.000612 | $0.000495 | $0.000549 | $14,530.18 |
2026-06-30 | -- | $0.000408 | $0.000370 | -- | -- |
2026-06-29 | -- | $0.000408 | $0.000370 | -- | -- |
2026-06-28 | -- | $0.000408 | $0.000370 | -- | -- |
2026-06-27 | $0.000372 | $0.000419 | $0.000372 | $0.000400 | $3,986.511 |
2026-06-26 | $0.000403 | $0.000538 | $0.000366 | $0.000375 | $14,957.00 |
2026-06-25 | $0.000457 | $0.000465 | $0.000398 | $0.000403 | $5,130.720 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)



