Wrapped Peaq(WPEAQ)今天
$0.018801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017452 | $0.018829 | $0.017011 | $0.018436 | $23,703.71 |
2026-07-13 | $0.018187 | $0.018135 | $0.017391 | $0.017452 | $31,354.08 |
2026-07-12 | $0.018419 | $0.018441 | $0.017916 | $0.018185 | $40,654.75 |
2026-07-11 | $0.019038 | $0.018942 | $0.017781 | $0.018037 | $32,976.41 |
2026-07-10 | $0.019813 | $0.019816 | $0.018935 | $0.019034 | $66,245.09 |
2026-07-09 | $0.019450 | $0.019819 | $0.019360 | $0.019791 | $44,851.66 |
2026-07-08 | $0.020943 | $0.021130 | $0.019386 | $0.019386 | $150.907K |
2026-07-07 | $0.021484 | $0.021839 | $0.020778 | $0.020897 | $192.627K |
2026-07-06 | $0.021754 | $0.022203 | $0.021198 | $0.021491 | $230.260K |
2026-07-05 | $0.022998 | $0.023474 | $0.021752 | $0.021754 | $16,843.28 |
2026-07-04 | $0.021877 | $0.022998 | $0.021423 | $0.022997 | $17,380.06 |
2026-07-03 | $0.021502 | $0.021931 | $0.020890 | $0.021878 | $13,654.66 |
2026-07-02 | $0.020806 | $0.021508 | $0.020603 | $0.021502 | $55,634.26 |
2026-07-01 | $0.020457 | $0.020840 | $0.020039 | $0.020840 | $10,321.24 |
2026-06-30 | -- | $0.021554 | $0.020856 | -- | -- |
2026-06-29 | -- | $0.021554 | $0.020856 | -- | -- |
2026-06-28 | -- | $0.021554 | $0.020856 | -- | -- |
2026-06-27 | $0.020508 | $0.021267 | $0.020067 | $0.021099 | $18,004.99 |
2026-06-26 | $0.020459 | $0.021001 | $0.020216 | $0.020508 | $140.350K |
2026-06-25 | $0.021095 | $0.021923 | $0.020382 | $0.020494 | $236.265K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)



