Wrapped Peaq(WPEAQ)今天
$0.027023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.023447 | $0.028423 | $0.023600 | $0.025907 | $3.667M |
2026-05-17 | $0.023992 | $0.025755 | $0.023262 | $0.023658 | $1.484M |
2026-05-16 | $0.024459 | $0.029221 | $0.023509 | $0.024054 | $3.271M |
2026-05-15 | $0.021406 | $0.030290 | $0.020808 | $0.024598 | $6.761M |
2026-05-14 | $0.021211 | $0.022241 | $0.020430 | $0.021646 | $744.822K |
2026-05-13 | $0.021045 | $0.026245 | $0.020926 | $0.021060 | $2.871M |
2026-05-12 | $0.017542 | $0.023718 | $0.017503 | $0.020776 | $839.160K |
2026-05-11 | $0.017748 | $0.018120 | $0.017423 | $0.017541 | $76,768.34 |
2026-05-10 | $0.017898 | $0.018526 | $0.017711 | $0.017768 | $85,172.14 |
2026-05-09 | $0.017904 | $0.018368 | $0.017689 | $0.017898 | $96,351.20 |
2026-05-08 | $0.017358 | $0.017961 | $0.017063 | $0.017878 | $85,194.77 |
2026-05-07 | $0.017220 | $0.017697 | $0.016763 | $0.017336 | $76,931.09 |
2026-05-06 | $0.017091 | $0.017561 | $0.016860 | $0.017196 | $92,094.94 |
2026-05-05 | $0.016907 | $0.017227 | $0.016726 | $0.017091 | $84,655.60 |
2026-05-04 | $0.018052 | $0.018138 | $0.016896 | $0.016907 | $125.151K |
2026-05-03 | $0.017703 | $0.018744 | $0.017521 | $0.018052 | $222.059K |
2026-05-02 | $0.017599 | $0.018020 | $0.017131 | $0.017715 | $125.716K |
2026-05-01 | $0.016736 | $0.019044 | $0.016766 | $0.017599 | $313.988K |
2026-04-30 | -- | $0.017589 | $0.016555 | -- | -- |
2026-04-29 | -- | $0.017589 | $0.016555 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)



